|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $74.2700 One month high (close): $84.5200
XBI Daily Change: -1.66% Daily StdDev 3.49% XBI EMA_5_Trend: 0.11% 10Minute StdDev: $0.8917
Latest Price : $81.13(-1.66%) | Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($0.9) Mon. Jul 25, 2022($1.2) Fri. Jul 22, 2022($1.4)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 81.91 | 82.17 | 81.64(-0.06) | 81.42(-0.22) | 80.63(-0.12) | 80.51 | -0.8 | | 2 | 46(2.3) | 25 | [-2] | [-7] | [0] | -81 | -108 | RG | -0.1 | Wait | | (-1) | -3 | 5 | 4 | -20 | -1.3,2 | 53 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 81.91(daily_ema_20 1.74%)
Down Forces:
Support Levels:
Resistance Levels: 81.42(hourly_sma_10 1.13%) 81.64(hourly_sma_20 1.4%) 82.17(weak_daily_ema_10 2.06%)
|
| | | 2 | Jul/29 | 13 | 81.91 | 82.17 | 81.69(-0.12) | 81.6(-0.09) | 80.73(-0.59) | 80.36 | -0.8 | | 2 | 44(2.5) | -15 | [-3] | [-19] | [-12] | -93 | -189 | DT | -0.5 | OpenShort | | (-2) | -17 | -10 | -10 | -20 | -1.7,0 | 53 | | 3 | Jul/29 | 12 | 81.91 | 82.17 | 81.79(-0.12) | 81.67(-0.15) | 81.21(-0.5) | 80.66 | -0.7 | | 2 | 41(1.5) | -5 | [-3] | [-17] | [-7] | -88 | -147 | RG | -0.7 | Wait | | (-3) | -14 | 1 | -17 | -20 | -1.5,0 | 53 | | 4 | Jul/29 | 11 | 81.91 | 82.17 | 81.89(-0.11) | 81.79(-0.34) | 81.62(-0.4) | 80.64 | -0.7 | | 2 | 40(3.3) | -20 | [-3] | [-17] | [-14] | -93 | -139 | DT | -1.3 | OpenShort | | (-3) | -12 | -12 | -46 | -20 | -1.7,0 | 53 | | 5 | Jul/29 | 10 | 81.91 | 82.17 | 81.98(0.02) | 82.07(-0.21) | 81.95(-0.34) | 80.99 | -0.5 | | 2 | 36(-1.6) | 15 | [1] | [-13] | [-10] | -63 | -228 | DR | -1.4 | OpenShort | | (-3) | -10 | 0 | -34 | -20 | -1.5,25 | 53 | | | | |
| 6 | Jul/29 | 9 | 81.91 | 82.17 | 81.96(0.06) | 82.24(-0.1) | 82.23(-0.3) | 80.99 | -0.5 | | 2 | 38(-4.4) | -5 | [2] | [-10] | [-31] | -36 | -261 | DR | -1.8 | OpenShort? | | (1) | -9 | -61 | -20 | -20 | -1.4,49 | 53 | | 7 | Jul/28 | 15 | 81.61 | 82.3 | 81.91(0.13) | 82.32(0.16) | 82.48(0.44) | 82.8 | 0.5 | | 4 | 42(10.5) | 45 | [4] | [17] | [4] | 44 | 88 | UT | 0.4 | OpenLong? | | (5) | 13 | 3 | 7 | 15 | 1.1,66 | 46 | | 8 | Jul/28 | 14 | 81.61 | 82.3 | 81.8(0.15) | 82.19(0.13) | 82.12(0.2) | 82.7 | 0.4 | | 4 | 32(-2.1) | 50 | [4] | [9] | [8] | 38 | 5 | UT | 0.7 | OpenLong | | (4) | 6 | 16 | 7 | 13 | 1.1,60 | 46 | | 9 | Jul/28 | 13 | 81.61 | 82.3 | 81.68(0.11) | 82.08(0.12) | 81.96(-0.28) | 82.23 | 0.3 | | 4 | 34(-1.5) | 20 | [3] | [-5] | [-2] | 24 | -114 | DR | 0.3 | OpenShort | | (4) | -8 | -6 | 9 | -20 | 0.7,56 | 46 | | 10 | Jul/28 | 12 | 81.61 | 82.3 | 81.59(0.1) | 81.98(0.16) | 82.19(-0.05) | 82.4 | 0.3 | | 4 | 36(0.5) | 25 | [3] | [2] | [1] | 22 | -16 | UT | 0.2 | OpenLong | | (3) | -1 | 5 | -8 | 8 | 0.9,49 | 46 | | | | |
| 11 | Jul/28 | 11 | 81.61 | 82.3 | 81.51(0.1) | 81.85(0.09) | 82.23(0.12) | 82.25 | 0.3 | | 4 | 35(-0.1) | 45 | [3] | [6] | [10] | 18 | 18 | UT | 0 | OpenLong | | (3) | 3 | 39 | -25 | 16 | 0.9,45 | 46 | | 12 | Jul/28 | 10 | 81.61 | 82.3 | 81.43(0.01) | 81.78(-0.21) | 82.13(-0.26) | 81.11 | -0.2 | | 4 | 35(-1.5) | -10 | [0] | [-10] | [-14] | -3 | -119 | DR | -1.2 | OpenShort | | (0) | -7 | -25 | -26 | -20 | -0.4,57 | 46 | | 13 | Jul/28 | 9 | 81.61 | 82.3 | 81.42(0.12) | 81.95(-0.05) | 82.34(0.16) | 81.84 | 0.1 | | 4 | 37(-0.8) | 5 | [3] | [5] | [-15] | 47 | -33 | CR | -0.6 | HoldShort? | | (3) | 5 | -50 | 3 | 11 | 0.5,84 | 46 | | 14 | Jul/27 | 15 | 81.26 | 82.19 | 81.32(0.2) | 81.99(0.13) | 82.21(0.55) | 83.34 | 0.7 | | 5 | 37(8.5) | 50 | [6] | [20] | [18] | 94 | 185 | UT | 1.2 | OpenLong? | | (6) | 16 | 21 | 24 | 20 | 2.2,89 | 50 | | 15 | Jul/27 | 14 | 81.26 | 82.19 | 81.16(0.11) | 81.88(0.26) | 81.76(0.38) | 82.7 | 0.5 | | 5 | 29(2.6) | 50 | [3] | [16] | [15] | 74 | 175 | UT | 1.1 | OpenLong | | (5) | 11 | 31 | 20 | 18 | 1.9,76 | 50 | | | | |
| 16 | Jul/27 | 13 | 81.26 | 82.19 | 81.07(0.04) | 81.67(0.18) | 81.45(0.02) | 81.79 | 0.2 | | 5 | 26(0.4) | 25 | [1] | [4] | [1] | 37 | 54 | UT | 0.5 | OpenLong | | (2) | 1 | 4 | 12 | -20 | 1,62 | 50 | | 17 | Jul/27 | 12 | 81.26 | 82.19 | 81.04(0.04) | 81.52(0.14) | 81.43(-0.15) | 81.66 | 0.1 | | 5 | 26(0.5) | 20 | [1] | [-1] | [1] | 23 | 1 | RG | 0.3 | Wait | | (1) | -4 | 4 | 2 | -9 | 0.8,53 | 50 | | 18 | Jul/27 | 11 | 81.26 | 82.19 | 81.01(-0.02) | 81.41(0.16) | 81.55(-0.28) | 81.55 | 0.1 | | 5 | 25(-0.7) | 5 | [-1] | [-5] | [1] | 15 | 19 | RG | 0 | Wait | | (0) | -8 | 13 | -9 | -20 | 0.7,47 | 50 | | 19 | Jul/27 | 10 | 81.26 | 82.19 | 81.03(-0.06) | 81.28(0.11) | 81.78(-0.24) | 81.16 | -0 | | 5 | 26(-1.3) | 0 | [-2] | [-5] | [-7] | 2 | 20 | RG | -0.8 | SmallLong | | (-1) | -7 | -1 | -23 | -20 | 0.2,47 | 50 | | 20 | Jul/27 | 9 | 81.26 | 82.19 | 81.08(-0.11) | 81.19(0.04) | 81.98(0.12) | 81.2 | -0 | | 5 | 27(-3.1) | -0 | [-3] | [4] | [-6] | 18 | 155 | RG | -1 | SmallLong? | | (-2) | 3 | -11 | -12 | -10 | 0.2,63 | 50 | | | | |
| 21 | Jul/26 | 15 | 80.82 | 82.15 | 81.17(-0.15) | 81.16(0.07) | 81.88(0.32) | 81.52 | 0.2 | | 4 | 31(-3.1) | -5 | [-4] | [9] | [-7] | 42 | 278 | RG | -0.4 | Wait? | | (-3) | 9 | -29 | 12 | 15 | 0.4,82 | 52 | | 22 | Jul/26 | 14 | 80.82 | 82.15 | 81.29(-0.1) | 81.1(0.26) | 81.62(0.44) | 82.39 | 0.5 | | 4 | 34(-3.8) | 20 | [-3] | [16] | [9] | 72 | 360 | UR | 0.7 | SmallShort | | (-3) | 13 | -8 | 41 | 20 | 1,97 | 52 | | 23 | Jul/26 | 13 | 80.82 | 82.15 | 81.37(-0.07) | 80.89(0.3) | 81.26(0.62) | 82.63 | 0.6 | | 4 | 37(-3.1) | 50 | [-2] | [22] | [18] | 53 | 385 | UR | 1.1 | SmallShort | | (-3) | 18 | 14 | 41 | 20 | 1.1,75 | 52 | | 24 | Jul/26 | 12 | 80.82 | 82.15 | 81.43(-0.11) | 80.65(0.26) | 80.76(0.46) | 82.23 | 0.4 | | 4 | 41(-3.4) | 45 | [-3] | [16] | [29] | 7 | 335 | UR | 1.1 | SmallShort | | (-3) | 13 | 54 | 23 | 20 | 0.6,42 | 52 | | 25 | Jul/26 | 11 | 80.82 | 82.15 | 81.52(-0.23) | 80.44(-0.02) | 80.39(-0.05) | 80.65 | -0.1 | | 4 | 44(-3.8) | 10 | [-7] | [-3] | [9] | -51 | 117 | RG | 0.2 | Wait | | (-6) | -1 | 18 | 7 | 20 | -0.6,14 | 52 | | | | |
| 26 | Jul/26 | 10 | 80.82 | 82.15 | 81.71(-0.26) | 80.46(-0.12) | 80.43(-0.2) | 80.14 | -0.2 | | 4 | 48(-1.7) | -25 | [-7] | [-9] | [-7] | -70 | 27 | DT | -0.2 | OpenShort | | (-8) | -6 | -18 | -1 | -4 | -1,5 | 52 | | 27 | Jul/26 | 9 | 80.82 | 82.15 | 81.92(-0.23) | 80.56(-0.07) | 80.59(0.07) | 80.67 | -0 | | 4 | 49(-2.1) | 10 | [-7] | [-1] | [8] | -61 | 106 | RG | 0.1 | Wait? | | (-7) | 2 | 17 | 0 | 20 | -0.8,9 | 52 | | 28 | Jul/25 | 15 | 80.61 | 82.22 | 82.11(-0.28) | 80.62(-0.21) | 80.59(0) | 80.18 | -0.1 | | 5 | 52(0.7) | -0 | [-8] | [-5] | [-2] | -72 | 49 | RG | -0.2 | Wait? | | (-8) | 0 | -7 | -1 | 6 | -1.2,8 | 52 | | 29 | Jul/25 | 14 | 80.61 | 82.22 | 82.34(-0.25) | 80.79(-0.22) | 80.53(0.05) | 80.37 | -0.1 | | 5 | 51(0.1) | 5 | [-7] | [-3] | [-4] | -67 | 27 | RG | -0.1 | Wait | | (-8) | 1 | -16 | 6 | 5 | -1.2,13 | 52 | | 30 | Jul/25 | 13 | 80.61 | 82.22 | 82.55(-0.18) | 80.97(-0.25) | 80.53(0) | 80.85 | 0.1 | | 5 | 51(0.6) | 15 | [-5] | [-5] | [6] | -62 | -30 | RG | 0.2 | Wait | | (-7) | 0 | 0 | 11 | 20 | -1,13 | 52 | | | | |
| 31 | Jul/25 | 12 | 80.61 | 82.22 | 82.7(-0.17) | 81.17(-0.38) | 80.49(-0.02) | 80.84 | 0.1 | | 5 | 50(1.2) | 35 | [-5] | [-7] | [11] | -70 | -54 | RG | 0.2 | Wait | | (-5) | -1 | 15 | 11 | 20 | -1.1,8 | 52 | | 32 | Jul/25 | 11 | 80.61 | 82.22 | 82.84(-0.28) | 81.48(-0.44) | 80.51(-0.25) | 80.4 | -0.1 | | 5 | 49(1.4) | -0 | [-8] | [-15] | [3] | -86 | -70 | RG | -0.1 | Wait | | (-6) | -7 | 7 | 4 | -4 | -1.5,2 | 52 | | 33 | Jul/25 | 10 | 80.61 | 82.22 | 83.07(-0.31) | 81.84(-0.44) | 80.71(-0.39) | 80.18 | -0.1 | | 5 | 48(1.2) | -20 | [-9] | [-19] | [-2] | -95 | -134 | DT | -0.3 | OpenShort | | (-8) | -11 | 1 | 3 | -20 | -1.8,0 | 52 | | 34 | Jul/25 | 9 | 80.61 | 82.22 | 83.33(-0.37) | 82.2(-0.48) | 81.03(-0.53) | 80.14 | -0.1 | | 5 | 46(2.5) | -50 | [-10] | [-24] | [-15] | -103 | -142 | DT | -0.6 | HoldShort? | | (-10) | -15 | -26 | 1 | -20 | -2.1,0 | 52 | | 35 | Jul/22 | 15 | 80.43 | 82.23 | 83.64(-0.26) | 82.6(-0.43) | 81.46(-0.48) | 80.89 | 0.1 | | 5 | 44(4.2) | -20 | [-7] | [-22] | [-6] | -98 | -186 | DT | -0.4 | OpenShort? | | (-9) | -13 | -5 | 1 | -20 | -1.9,0 | 61 | | | | |
| 36 | Jul/22 | 14 | 80.43 | 82.23 | 83.86(-0.12) | 82.96(-0.38) | 81.85(-0.72) | 81.04 | 0.2 | | 5 | 40(4.2) | -10 | [-3] | [-27] | [-9] | -103 | -401 | DT | -0.6 | HoldShort | | (-7) | -20 | -8 | -3 | -20 | -2.1,0 | 61 | | 37 | Jul/22 | 13 | 80.43 | 82.23 | 83.96(-0.1) | 83.28(-0.39) | 82.44(-0.66) | 81.27 | 0.2 | | 5 | 35(4.1) | -15 | [-3] | [-25] | [-17] | -105 | -385 | DT | -1 | HoldShort | | (-3) | -18 | -22 | -11 | -20 | -2.2,0 | 61 | | 38 | Jul/22 | 12 | 80.43 | 82.23 | 84.04(-0.05) | 83.61(-0.33) | 82.99(-0.47) | 81.93 | 0.4 | | 5 | 31(2) | 5 | [-1] | [-19] | [-12] | -100 | -319 | RG | -1 | SmallLong | | (-2) | -13 | -7 | -24 | -20 | -2,0 | 61 | | 39 | Jul/22 | 11 | 80.43 | 82.23 | 84.08(-0.05) | 83.89(-0.29) | 83.38(-0.44) | 82.15 | 0.5 | | 5 | 29(1.8) | -5 | [-1] | [-17] | [-18] | -94 | -291 | RG | -1.2 | SmallLong | | (-1) | -12 | -23 | -23 | -20 | -1.9,4 | 61 | | 40 | Jul/22 | 10 | 80.43 | 82.23 | 84.12(-0.02) | 84.13(-0.14) | 83.75(-0.43) | 82.84 | 0.7 | | 5 | 28(0.4) | -15 | [-1] | [-15] | [-23] | -71 | -237 | DT | -1 | OpenShort | | (0) | -12 | -39 | -20 | -20 | -1.4,14 | 61 | | | | |
| 41 | Jul/22 | 9 | 80.43 | 82.23 | 84.14(0.13) | 84.25(0.06) | 84.11(-0.02) | 84.01 | 1.1 | | 5 | 27(-3.2) | 35 | [4] | [1] | [-3] | -28 | -157 | CR | -0.1 | HoldShort? | | (2) | -1 | 2 | -9 | -20 | -0.1,25 | 61 | | 42 | Jul/21 | 15 | 80.23 | 82.6 | 84.03(0.18) | 84.2(-0.12) | 84.13(-0.12) | 83.96 | 1.1 | | 9 | 30(-4.6) | 50 | [5] | [-3] | [-2] | -26 | -219 | DR | -0.2 | OpenShort? | | (3) | -3 | 1 | -14 | 0 | -0.1,27 | 71 | | 43 | Jul/21 | 14 | 80.23 | 82.6 | 83.88(0.24) | 84.3(-0.2) | 84.23(-0.21) | 83.94 | 1.1 | | 9 | 35(-8.1) | 50 | [7] | [-6] | [-1] | -12 | -290 | DR | -0.2 | OpenShort | | (5) | -6 | -1 | -12 | 13 | 0,38 | 71 | | 44 | Jul/21 | 13 | 80.23 | 82.6 | 83.68(0.19) | 84.47(-0.26) | 84.41(-0.13) | 83.96 | 1.1 | | 9 | 43(-3.5) | 50 | [5] | [-5] | [-6] | -2 | -197 | DR | -0.3 | OpenShort | | (7) | -4 | -17 | -12 | 13 | 0.2,43 | 71 | | 45 | Jul/21 | 12 | 80.23 | 82.6 | 83.52(0.18) | 84.69(-0.08) | 84.52(0.15) | 84.47 | 1.2 | | 9 | 47(-1.2) | 50 | [5] | [5] | [0] | 17 | -38 | UT | -0 | OpenLong | | (6) | 4 | 5 | -8 | -2 | 0.6,52 | 71 | | | | |
| 46 | Jul/21 | 11 | 80.23 | 82.6 | 83.37(0.11) | 84.76(0.15) | 84.39(0.14) | 84.31 | 1.2 | | 9 | 48(0.2) | 45 | [3] | [8] | [-8] | 24 | 34 | CR | -0 | HoldShort | | (5) | 4 | -6 | -4 | -20 | 0.6,59 | 71 | | 47 | Jul/21 | 10 | 80.23 | 82.6 | 83.28(0.1) | 84.63(0.19) | 84.27(-0.13) | 84.5 | 1.2 | | 9 | 48(0.5) | 40 | [3] | [1] | [-7] | 34 | 17 | CR | 0.1 | HoldShort | | (3) | -4 | -8 | 1 | -20 | 0.7,66 | 71 | | 48 | Jul/21 | 9 | 80.23 | 82.6 | 83.2(0.08) | 84.47(0.24) | 84.38(-0.18) | 84.75 | 1.3 | | 9 | 47(1.2) | 50 | [2] | [-0] | [3] | 41 | 60 | UT | 0.2 | OpenLong? | | (3) | -5 | 7 | 14 | -20 | 0.9,68 | 71 | | 49 | Jul/20 | 15 | 79.62 | 82.49 | 83.13(0.04) | 84.27(0.2) | 84.53(-0.38) | 84.53 | 1.3 | | 11 | 46(4.2) | 50 | [1] | [-6] | [8] | 37 | 33 | RG | 0 | Wait? | | (2) | -11 | 22 | 12 | -20 | 0.9,64 | 70 | | 50 | Jul/20 | 14 | 79.62 | 82.49 | 83.1(0.12) | 84.1(0.08) | 84.85(-0.34) | 83.86 | 1.1 | | 11 | 42(-0.3) | 50 | [3] | [-6] | [1] | 32 | -116 | RG | -0.6 | Wait | | (0) | -10 | 5 | 11 | -20 | 0.5,69 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|