|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $117.6500 One month high (close): $132.5600
PLD Daily Change: 0.12% Daily StdDev 2.58% PLD EMA_5_Trend: 0.88% 10Minute StdDev: $2.7462
Latest Price : $132.56(0.12%) | Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($1.5) Thu. Jul 28, 2022($2.5) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($1.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 124.14 | 127.1 | 129.87(0.19) | 132.14(0.07) | 132.45(-0.03) | 132.45 | 2.1 | | 12 | 67(0.5) | 50 | [7] | [5] | [-2] | 73 | -6 | CR | 0 | HoldShort | | (8) | -1 | -5 | -1 | -1 | 1,98 | 71 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.14(hourly_sma_10 -0.23%) 129.87(hourly_sma_20 -1.95%) 127.1(daily_ema_10 -4.04%) 124.14(daily_ema_20 -6.27%)
Resistance Levels:
|
| | | 2 | Jul/29 | 13 | 124.14 | 127.1 | 129.63(0.21) | 132.05(0.2) | 132.49(0.11) | 132.62 | 2.1 | | 12 | 67(1.4) | 50 | [8] | [14] | [-2] | 75 | 42 | CR | 0 | HoldShort | | (8) | 4 | -1 | -4 | -6 | 1.1,97 | 71 | | 3 | Jul/29 | 12 | 124.14 | 127.1 | 129.36(0.18) | 131.79(0.24) | 132.34(0.13) | 132.66 | 2.1 | | 12 | 65(2.5) | 50 | [7] | [15] | [5] | 80 | 105 | UT | 0.1 | OpenLong | | (8) | 5 | 18 | -4 | -6 | 1.3,97 | 71 | | 4 | Jul/29 | 11 | 124.14 | 127.1 | 129.13(0.14) | 131.48(0.32) | 132.17(0.02) | 132.01 | 2 | | 12 | 63(1.6) | 45 | [5] | [12] | [-9] | 75 | 81 | CR | -0.1 | HoldShort | | (6) | 1 | -15 | -5 | -20 | 1.1,97 | 71 | | 5 | Jul/29 | 10 | 124.14 | 127.1 | 128.95(0.19) | 131.06(0.49) | 132.15(0.24) | 132.54 | 2.1 | | 12 | 61(3.6) | 50 | [7] | [24] | [-2] | 88 | 143 | CR | 0.2 | OpenShort | | (7) | 9 | -2 | -2 | -15 | 1.5,100 | 71 | | | | |
| 6 | Jul/29 | 9 | 124.14 | 127.1 | 128.7(0.19) | 130.42(0.54) | 131.83(0.17) | 132.6 | 2.1 | | 12 | 57(4.2) | 50 | [7] | [22] | [6] | 93 | 144 | UT | 0.3 | OpenLong? | | (8) | 7 | 18 | -2 | 3 | 1.7,100 | 71 | | 7 | Jul/28 | 15 | 123.38 | 125.94 | 128.45(0.16) | 129.72(0.49) | 131.6(0.27) | 131.95 | 2.3 | | 11 | 53(0) | 50 | [6] | [25] | [2] | 90 | 173 | UT | 0.2 | HoldLong? | | (7) | 11 | 4 | -4 | 14 | 1.6,100 | 71 | | 8 | Jul/28 | 14 | 123.38 | 125.94 | 128.25(0.2) | 129.09(0.45) | 131.24(0.35) | 131.82 | 2.3 | | 11 | 53(4.4) | 50 | [7] | [27] | [4] | 93 | 170 | UT | 0.3 | OpenLong | | (6) | 13 | 3 | -8 | 20 | 1.8,98 | 71 | | 9 | Jul/28 | 13 | 123.38 | 125.94 | 128(0.2) | 128.51(0.43) | 130.78(0.63) | 131.7 | 2.2 | | 11 | 49(5.2) | 50 | [7] | [37] | [12] | 98 | 250 | UT | 0.5 | OpenLong | | (8) | 23 | 16 | -3 | 20 | 2,98 | 71 | | 10 | Jul/28 | 12 | 123.38 | 125.94 | 127.75(0.15) | 127.96(0.27) | 129.96(0.74) | 131.12 | 2.1 | | 11 | 44(4.9) | 50 | [6] | [37] | [7] | 101 | 295 | UT | 0.7 | HoldLong | | (7) | 27 | -9 | 6 | 20 | 2.1,98 | 71 | | | | |
| 11 | Jul/28 | 11 | 123.38 | 125.94 | 127.56(0.15) | 127.61(0.32) | 129.01(0.94) | 131.43 | 2.2 | | 11 | 39(8.8) | 50 | [6] | [45] | [30] | 118 | 383 | UT | 1.7 | HoldLong | | (7) | 34 | 37 | 40 | 20 | 2.7,100 | 71 | | 12 | Jul/28 | 10 | 123.38 | 125.94 | 127.37(0.09) | 127.2(0.2) | 127.81(0.69) | 130.16 | 1.8 | | 11 | 30(4.8) | 50 | [3] | [34] | [25] | 106 | 300 | UT | 2.1 | HoldLong | | (3) | 25 | 17 | 57 | 20 | 2.5,93 | 71 | | 13 | Jul/28 | 9 | 123.38 | 125.94 | 127.25(0.09) | 126.94(0.12) | 126.94(0.56) | 129.57 | 1.7 | | 11 | 25(4.6) | 50 | [3] | [27] | [39] | 82 | 228 | UT | 2.8 | OpenLong? | | (3) | 21 | 59 | 60 | 20 | 2.5,69 | 71 | | 14 | Jul/27 | 15 | 122.64 | 124.5 | 127.14(0.05) | 126.79(-0.02) | 126.23(0.24) | 127.55 | 1.5 | | 7 | 21(-3.7) | 50 | [2] | [11] | [22] | -3 | 41 | UT | 1.7 | OpenLong? | | (0) | 9 | 37 | 33 | 20 | 0.5,35 | 61 | | 15 | Jul/27 | 14 | 122.64 | 124.5 | 127.08(-0.01) | 126.82(-0.12) | 125.93(-0.21) | 126.3 | 1.1 | | 7 | 24(0.3) | 50 | [-0] | [-8] | [7] | -66 | -100 | RG | 0.5 | Wait | | (-1) | -8 | 21 | 4 | -7 | -1,9 | 61 | | | | |
| 16 | Jul/27 | 13 | 122.64 | 124.5 | 127.09(-0.03) | 126.97(-0.17) | 126.2(-0.32) | 125.61 | 0.9 | | 7 | 24(2) | 20 | [-1] | [-13] | [-6] | -98 | -171 | RG | -0.8 | SmallLong | | (-1) | -12 | -1 | -15 | -20 | -1.9,0 | 61 | | 17 | Jul/27 | 12 | 122.64 | 124.5 | 127.13(-0.06) | 127.18(-0.18) | 126.6(-0.27) | 125.65 | 0.9 | | 7 | 22(2.6) | 0 | [-2] | [-12] | [-14] | -103 | -128 | RG | -1.4 | SmallLong | | (-1) | -10 | -12 | -41 | -20 | -2.1,0 | 61 | | 18 | Jul/27 | 11 | 122.64 | 124.5 | 127.2(-0.04) | 127.41(-0.06) | 126.94(-0.31) | 126.04 | 1.1 | | 7 | 19(1.7) | 10 | [-2] | [-11] | [-13] | -79 | -128 | RG | -1.5 | SmallLong | | (-2) | -11 | -6 | -38 | -20 | -1.9,19 | 61 | | 19 | Jul/27 | 10 | 122.64 | 124.5 | 127.25(-0.04) | 127.49(-0.05) | 127.34(-0.3) | 126.25 | 1.1 | | 7 | 18(1.5) | -5 | [-2] | [-10] | [-22] | -53 | -115 | RG | -1.9 | SmallLong | | (-1) | -11 | -36 | -31 | -20 | -1.8,42 | 61 | | 20 | Jul/27 | 9 | 122.64 | 124.5 | 127.3(0.02) | 127.55(0.03) | 127.72(-0.02) | 127.49 | 1.5 | | 7 | 16(0.1) | 35 | [1] | [2] | [-4] | 19 | -14 | CR | -0.4 | HoldShort? | | (1) | -1 | -1 | -19 | -5 | 0.4,59 | 61 | | | | |
| 21 | Jul/26 | 15 | 122.21 | 123.84 | 127.28(0.02) | 127.51(-0.02) | 127.74(-0.01) | 127.54 | 1.7 | | 6 | 16(-0.7) | 40 | [1] | [1] | [1] | 36 | -1 | UT | -0.4 | OpenLong? | | (0) | -0 | 6 | -10 | 6 | 0.5,73 | 64 | | 22 | Jul/26 | 14 | 122.21 | 123.84 | 127.25(0.09) | 127.54(-0.02) | 127.75(-0.12) | 127.34 | 1.7 | | 6 | 17(-7.2) | 35 | [3] | [-2] | [-9] | 40 | -108 | DR | -0.8 | OpenShort | | (1) | -4 | -22 | -6 | -10 | 0.2,85 | 64 | | 23 | Jul/26 | 13 | 122.21 | 123.84 | 127.13(0.15) | 127.57(0.07) | 127.9(0.22) | 128.1 | 1.9 | | 6 | 24(-5.6) | 50 | [6] | [13] | [3] | 77 | -14 | UT | 0.3 | HoldLong | | (5) | 8 | 1 | 8 | 19 | 1.3,94 | 64 | | 24 | Jul/26 | 12 | 122.21 | 123.84 | 126.94(0.17) | 127.48(0.1) | 127.62(0.18) | 128.06 | 1.9 | | 6 | 30(-6) | 50 | [6] | [12] | [5] | 66 | -36 | UT | 0.5 | OpenLong | | (6) | 7 | 12 | 1 | 6 | 1.2,86 | 64 | | 25 | Jul/26 | 11 | 122.21 | 123.84 | 126.73(0.12) | 127.35(0.1) | 127.39(0.08) | 127.67 | 1.8 | | 6 | 36(-2.2) | 50 | [4] | [8] | [2] | 59 | -29 | UT | 0.3 | OpenLong | | (6) | 3 | 2 | 11 | -2 | 0.9,86 | 64 | | | | |
| 26 | Jul/26 | 10 | 122.21 | 123.84 | 126.58(0.13) | 127.22(0.12) | 127.39(0) | 127.59 | 1.8 | | 6 | 38(-1.5) | 45 | [5] | [5] | [-3] | 54 | -49 | CR | 0.3 | HoldShort | | (5) | 0 | -12 | 3 | 2 | 0.9,81 | 64 | | 27 | Jul/26 | 9 | 122.21 | 123.84 | 126.42(0.17) | 127.07(0.07) | 127.29(0.05) | 127.99 | 1.9 | | 6 | 39(-2.9) | 50 | [6] | [7] | [14] | 62 | -38 | UT | 0.6 | OpenLong? | | (6) | 2 | 34 | -0 | 20 | 1.3,79 | 64 | | 28 | Jul/25 | 15 | 121.82 | 123.15 | 126.21(0.08) | 126.98(-0.02) | 127.23(-0.08) | 126.85 | 1.8 | | 5 | 42(-4.8) | 25 | [3] | [-1] | [-3] | 26 | -46 | DR | -0.3 | OpenShort? | | (5) | -3 | 1 | -20 | -3 | 0.5,63 | 64 | | 29 | Jul/25 | 14 | 121.82 | 123.15 | 126.11(0.06) | 127.01(-0.03) | 127.23(0) | 126.83 | 1.8 | | 5 | 47(-0.3) | 20 | [2] | [2] | [-5] | 46 | 1 | CR | -0.4 | HoldShort | | (3) | 0 | -9 | -11 | -6 | 0.5,83 | 64 | | 30 | Jul/25 | 13 | 121.82 | 123.15 | 126.03(0.09) | 127.05(-0.01) | 127.33(0.13) | 127.14 | 1.9 | | 5 | 47(0.1) | 25 | [3] | [7] | [-6] | 63 | 34 | CR | -0.1 | HoldShort | | (3) | 5 | -20 | -3 | 8 | 0.8,93 | 64 | | | | |
| 31 | Jul/25 | 12 | 121.82 | 123.15 | 125.92(0.14) | 127.06(0.09) | 127.17(0.28) | 127.82 | 2.1 | | 5 | 47(2) | 50 | [5] | [15] | [7] | 85 | 83 | UT | 0.5 | OpenLong | | (5) | 10 | 9 | 11 | 20 | 1.4,100 | 64 | | 32 | Jul/25 | 11 | 121.82 | 123.15 | 125.74(0.07) | 126.95(0.21) | 126.82(0.07) | 127.52 | 2 | | 5 | 45(2.1) | 25 | [3] | [9] | [2] | 80 | 86 | UT | 0.6 | OpenLong | | (5) | 3 | 4 | 11 | -13 | 1.4,95 | 64 | | 33 | Jul/25 | 10 | 121.82 | 123.15 | 125.65(0.06) | 126.69(0.26) | 126.73(0.09) | 127.38 | 2 | | 5 | 43(2.3) | 30 | [2] | [10] | [7] | 71 | 102 | UT | 0.5 | OpenLong | | (3) | 3 | 21 | 5 | -11 | 1.4,86 | 64 | | 34 | Jul/25 | 9 | 121.82 | 123.15 | 125.65(0) | 126.36(0.19) | 126.62(-0.13) | 126.68 | 1.7 | | 5 | 41(0) | 15 | [0] | [0] | [-1] | 52 | 58 | DR | 0.1 | OpenShort? | | (1) | -5 | 9 | -9 | -20 | 1,77 | 64 | | 35 | Jul/22 | 15 | 121.54 | 122.53 | 125.58(0.02) | 126.12(0.13) | 126.78(-0.14) | 126.37 | 1.9 | | 5 | 41(-4.7) | 10 | [1] | [-1] | [-3] | 48 | 6 | DR | -0.4 | OpenShort? | | (0) | -5 | 2 | -14 | -16 | 0.7,80 | 66 | | | | |
| 36 | Jul/22 | 14 | 121.54 | 122.53 | 125.55(0.06) | 125.95(0.14) | 126.96(-0.1) | 126.3 | 1.9 | | 5 | 45(-0.1) | 10 | [2] | [1] | [-9] | 55 | -23 | CR | -0.6 | HoldShort | | (1) | -4 | -19 | -13 | -8 | 0.7,87 | 66 | | 37 | Jul/22 | 13 | 121.54 | 122.53 | 125.48(0.11) | 125.78(0.27) | 127.09(0.35) | 126.94 | 2.2 | | 5 | 46(1.4) | 35 | [4] | [21] | [-2] | 78 | 99 | CR | -0.1 | OpenShort | | (3) | 13 | -7 | -2 | 9 | 1.3,95 | 66 | | 38 | Jul/22 | 12 | 121.54 | 122.53 | 125.34(0.15) | 125.44(0.19) | 126.65(0.44) | 127.18 | 2.3 | | 5 | 44(0.1) | 50 | [6] | [23] | [7] | 91 | 110 | UT | 0.5 | HoldLong | | (5) | 16 | 2 | 12 | 20 | 1.7,98 | 66 | | 39 | Jul/22 | 11 | 121.54 | 122.53 | 125.15(0.18) | 125.2(0.15) | 126.1(0.52) | 127.1 | 2.2 | | 5 | 44(-1.5) | 50 | [7] | [25] | [10] | 93 | 112 | UT | 0.9 | HoldLong | | (6) | 19 | -5 | 35 | 20 | 1.8,98 | 66 | | 40 | Jul/22 | 10 | 121.54 | 122.53 | 124.92(0.2) | 125.01(0.18) | 125.45(0.4) | 127.26 | 2.3 | | 5 | 46(-1.8) | 50 | [7] | [22] | [16] | 84 | 91 | UT | 1.6 | HoldLong | | (8) | 15 | 11 | 33 | 20 | 2.1,81 | 66 | | | | |
| 41 | Jul/22 | 9 | 121.54 | 122.53 | 124.67(0.23) | 124.78(0.19) | 124.95(0.39) | 126.88 | 2.1 | | 5 | 47(-2.9) | 50 | [9] | [22] | [30] | 54 | 49 | UT | 1.6 | OpenLong? | | (8) | 14 | 60 | 21 | 20 | 1.9,56 | 66 | | 42 | Jul/21 | 15 | 121.09 | 121.96 | 124.39(0.14) | 124.54(-0.06) | 124.46(0.19) | 124.87 | 1.7 | | 5 | 50(-12.8) | 50 | [5] | [9] | [6] | -12 | -51 | UT | 0.3 | OpenLong? | | (5) | 7 | 15 | -8 | 20 | 0.4,28 | 69 | | 43 | Jul/21 | 14 | 121.09 | 121.96 | 124.21(0.19) | 124.61(-0.17) | 124.23(-0.06) | 124.37 | 1.5 | | 5 | 63(-14.7) | 50 | [7] | [-2] | [5] | -16 | -194 | RG | 0.1 | Wait | | (5) | -2 | 15 | -11 | 19 | 0.1,32 | 69 | | 44 | Jul/21 | 13 | 121.09 | 121.96 | 123.97(0.16) | 124.82(-0.18) | 124.31(-0.22) | 123.89 | 1.2 | | 5 | 78(-9.6) | 35 | [6] | [-9] | [-10] | -10 | -222 | DR | -0.2 | OpenShort | | (7) | -8 | -24 | -9 | -10 | -0,40 | 69 | | 45 | Jul/21 | 12 | 121.09 | 121.96 | 123.77(0.18) | 125.05(-0.08) | 124.58(-0.02) | 124.67 | 1.6 | | 5 | 87(-5.5) | 50 | [7] | [1] | [-0] | 11 | -112 | UT | 0 | OpenLong | | (8) | -1 | 5 | -11 | -4 | 0.5,48 | 69 | | | | |
| 46 | Jul/21 | 11 | 121.09 | 121.96 | 123.55(0.15) | 125.15(-0.02) | 124.58(0) | 124.5 | 1.5 | | 5 | 93(-2.7) | 50 | [6] | [2] | [4] | 18 | -67 | UT | -0 | OpenLong | | (7) | 0 | 24 | -11 | -20 | 0.5,55 | 69 | | 47 | Jul/21 | 10 | 121.09 | 121.96 | 123.37(0.07) | 125.18(-0.04) | 124.6(-0.3) | 123.71 | 1.2 | | 5 | 96(-0.9) | -10 | [3] | [-10] | [-18] | 18 | -115 | DR | -0.4 | OpenShort | | (4) | -11 | -30 | -10 | -20 | 0.2,63 | 69 | | 48 | Jul/21 | 9 | 121.09 | 121.96 | 123.28(0.07) | 125.23(0.1) | 124.97(-0.28) | 124.72 | 1.6 | | 5 | 96(1) | -0 | [3] | [-6] | [-7] | 44 | -19 | DR | -0.1 | OpenShort? | | (5) | -10 | -16 | 15 | -20 | 0.7,76 | 69 | | 49 | Jul/20 | 15 | 120.58 | 121.59 | 123.19(0.07) | 125.11(0.22) | 125.32(-0.16) | 125.26 | 2 | | 6 | 95(3.9) | 30 | [3] | [0] | [4] | 51 | 60 | UT | -0 | OpenLong? | | (4) | -6 | 13 | 17 | -20 | 1,76 | 65 | | 50 | Jul/20 | 14 | 120.58 | 121.59 | 123.1(0.17) | 124.83(0.22) | 125.52(-0.15) | 124.84 | 1.9 | | 6 | 92(-1.4) | 45 | [6] | [2] | [2] | 49 | -66 | UT | -0.3 | OpenLong | | (2) | -6 | 9 | 16 | -20 | 0.8,79 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|