|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $45.9800 One month high (close): $54.7500
FRPT Daily Change: 2.8% Daily StdDev 5.08% FRPT EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $53.59(2.8%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 14 | 49.69 | 49.66 | 50.27(0.68) | 52.2(0.56) | 53.09(0.47) | 53.54 | 1.5 | | 2 | 90(0.1) | 50 | [13] | [20] | [8] | 87 | 96 | UT | 0.2 | HoldLong | | (15) | 9 | 13 | -2 | 20 | 1.5,99 | 63 | Sample size 50 Avg positive next hour return: 0.95%(68%) Avg negative next hour return: -0.91%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.2(hourly_sma_10 -2.5%) 50.27(hourly_sma_20 -6.11%) 49.69(daily_ema_20 -7.19%) 49.66(daily_ema_10 -7.25%)
Resistance Levels:
|
| | | 2 | Jul/29 | 13 | 49.69 | 49.66 | 49.93(0.62) | 51.91(0.74) | 52.84(0.53) | 53.2 | 1.4 | | 2 | 89(1.7) | 50 | [12] | [23] | [5] | 87 | 171 | UT | 0.2 | OpenLong | | (14) | 10 | 13 | -4 | 19 | 1.5,99 | 63 | | 3 | Jul/29 | 12 | 49.69 | 49.66 | 49.62(0.67) | 51.53(0.61) | 52.56(0.61) | 52.86 | 1.3 | | 2 | 88(0.7) | 50 | [13] | [24] | [3] | 87 | 141 | UT | 0.1 | HoldLong | | (13) | 12 | -3 | -4 | 20 | 1.5,99 | 63 | | 4 | Jul/29 | 11 | 49.69 | 49.66 | 49.29(0.67) | 51.22(0.79) | 52.24(0.87) | 52.93 | 1.3 | | 2 | 87(3.2) | 50 | [13] | [31] | [5] | 93 | 296 | UT | 0.3 | OpenLong | | (14) | 17 | -1 | -2 | 20 | 1.7,100 | 63 | | 5 | Jul/29 | 10 | 49.69 | 49.66 | 48.96(0.7) | 50.82(1.01) | 51.79(0.99) | 52.95 | 1.3 | | 2 | 84(5.4) | 50 | [14] | [35] | [15] | 98 | 366 | UT | 0.6 | OpenLong | | (14) | 20 | 25 | 1 | 20 | 1.9,100 | 63 | | | | |
| 6 | Jul/29 | 9 | 49.69 | 49.66 | 48.62(0.62) | 50.31(0.84) | 51.28(0.61) | 52.29 | 1 | | 2 | 78(5) | 50 | [12] | [26] | [14] | 98 | 291 | UT | 0.5 | OpenLong? | | (13) | 12 | 19 | 1 | 20 | 1.9,100 | 63 | | 7 | Jul/28 | 15 | 49.56 | 48.92 | 48.32(0.56) | 49.89(0.79) | 50.97(0.95) | 51.8 | 0.9 | | -1 | 73(2.3) | 50 | [11] | [31] | [16] | 98 | 406 | UT | 0.5 | OpenLong? | | (12) | 19 | 24 | 1 | 20 | 1.9,100 | 48 | | 8 | Jul/28 | 14 | 49.56 | 48.92 | 48.05(0.36) | 49.5(0.73) | 50.49(0.58) | 51.18 | 0.7 | | -1 | 71(6.6) | 45 | [7] | [22] | [11] | 94 | 436 | UT | 0.4 | OpenLong | | (10) | 11 | 18 | -4 | 20 | 1.8,99 | 48 | | 9 | Jul/28 | 13 | 49.56 | 48.92 | 47.88(0.25) | 49.14(0.8) | 50.2(0.7) | 50.73 | 0.5 | | -1 | 65(5.9) | 30 | [5] | [25] | [7] | 94 | 525 | UT | 0.3 | OpenLong | | (6) | 14 | 8 | 1 | 20 | 1.8,99 | 48 | | 10 | Jul/28 | 12 | 49.56 | 48.92 | 47.76(0.25) | 48.75(0.83) | 49.85(1.03) | 50.54 | 0.4 | | -1 | 59(5.7) | 30 | [5] | [31] | [5] | 96 | 590 | UT | 0.5 | OpenLong | | (5) | 20 | -4 | -1 | 20 | 2,96 | 48 | | | | |
| 11 | Jul/28 | 11 | 49.56 | 48.92 | 47.64(0.25) | 48.35(0.86) | 49.34(1.13) | 50.65 | 0.5 | | -1 | 53(8.6) | 45 | [5] | [34] | [30] | 107 | 665 | UT | 1 | HoldLong | | (5) | 22 | 51 | 7 | 20 | 2.4,97 | 48 | | 12 | Jul/28 | 10 | 49.56 | 48.92 | 47.52(0.06) | 47.94(0.4) | 48.79(0.39) | 49.39 | -0.1 | | -1 | 44(0.5) | -5 | [1] | [14] | [5] | 92 | 425 | RG | 0.6 | Wait | | (3) | 8 | -14 | 12 | 20 | 1.8,97 | 48 | | 13 | Jul/28 | 9 | 49.56 | 48.92 | 47.49(0.21) | 47.75(0.82) | 48.6(1.12) | 49.73 | 0.1 | | -1 | 44(7.7) | 40 | [4] | [33] | [24] | 98 | 540 | UT | 1.1 | OpenLong? | | (3) | 22 | 31 | 15 | 20 | 2.1,95 | 48 | | 14 | Jul/27 | 15 | 49.65 | 48.3 | 47.39(0.15) | 47.36(0.57) | 48.06(0.9) | 48.98 | -0.3 | | -5 | 36(5.6) | 15 | [3] | [24] | [29] | 87 | 415 | UT | 1.1 | OpenLong? | | (2) | 18 | 45 | 19 | 20 | 1.8,92 | 44 | | 15 | Jul/27 | 14 | 49.65 | 48.3 | 47.39(0) | 47.09(0.36) | 47.63(0.55) | 47.9 | -0.7 | | -5 | 31(-0.1) | -20 | [0] | [15] | [3] | 57 | 254 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 20 | 20 | 0.7,89 | 44 | | | | |
| 16 | Jul/27 | 13 | 49.65 | 48.3 | 47.32(0.04) | 46.92(0.36) | 47.37(0.59) | 48.05 | -0.6 | | -5 | 31(0.7) | 5 | [1] | [16] | [15] | 53 | 255 | RG | 0.9 | SmallShort | | (0) | 12 | 6 | 31 | 20 | 0.9,80 | 44 | | 17 | Jul/27 | 12 | 49.65 | 48.3 | 47.3(0.02) | 46.75(0.34) | 47.09(0.43) | 47.91 | -0.7 | | -5 | 30(0.1) | 5 | [0] | [12] | [18] | 31 | 215 | RG | 1.1 | SmallShort | | (1) | 9 | 16 | 28 | 20 | 0.8,61 | 44 | | 18 | Jul/27 | 11 | 49.65 | 48.3 | 47.29(-0.11) | 46.59(-0.09) | 46.89(0.51) | 47.53 | -0.8 | | -5 | 30(-1.9) | 10 | [-2] | [9] | [24] | -4 | 284 | UR | 0.8 | SmallShort | | (-0) | 10 | 29 | 15 | 20 | 0.3,39 | 44 | | 19 | Jul/27 | 10 | 49.65 | 48.3 | 47.34(-0.25) | 46.63(-0.28) | 46.65(0.24) | 46.84 | -1.1 | | -5 | 32(-3.5) | -20 | [-5] | [1] | [14] | -40 | 200 | UR | 0.2 | SmallShort | | (-4) | 5 | 15 | 4 | 20 | -0.6,25 | 44 | | 20 | Jul/27 | 9 | 49.65 | 48.3 | 47.46(-0.4) | 46.76(-0.38) | 46.54(0.13) | 46.5 | -1.2 | | -5 | 35(-5.2) | -50 | [-8] | [-3] | [0] | -52 | 234 | DT | -0 | OpenShort? | | (-6) | 3 | -8 | 8 | 20 | -1.1,26 | 44 | | | | |
| 21 | Jul/26 | 15 | 49.88 | 48.11 | 47.65(-0.42) | 46.94(-0.34) | 46.48(0.15) | 46.69 | -1.1 | | -9 | 40(-3.3) | -50 | [-8] | [-4] | [2] | -49 | 254 | DP | 0.2 | OpenShort? | | (-8) | 3 | -9 | 11 | 20 | -0.9,24 | 34 | | 22 | Jul/26 | 14 | 49.88 | 48.11 | 47.85(-0.31) | 47.1(-0.28) | 46.41(0.26) | 46.91 | -1.1 | | -9 | 44(-2.6) | -45 | [-6] | [-0] | [13] | -51 | 179 | UR | 0.4 | SmallShort | | (-8) | 5 | 24 | 14 | 20 | -0.8,19 | 34 | | 23 | Jul/26 | 13 | 49.88 | 48.11 | 48(-0.41) | 47.23(-0.4) | 46.29(-0.67) | 46.36 | -1.3 | | -9 | 46(-1) | -50 | [-8] | [-21] | [-2] | -76 | -95 | DT | 0.1 | HoldShort | | (-8) | -14 | 1 | 5 | -20 | -1.3,7 | 34 | | 24 | Jul/26 | 12 | 49.88 | 48.11 | 48.2(-0.39) | 47.42(-0.27) | 46.6(-0.81) | 46.33 | -1.3 | | -9 | 47(0.1) | -50 | [-8] | [-22] | [-5] | -82 | -201 | DT | -0.2 | HoldShort | | (-9) | -16 | 9 | 2 | -20 | -1.4,3 | 34 | | 25 | Jul/26 | 11 | 49.88 | 48.11 | 48.39(-0.43) | 47.55(-0.38) | 46.98(-0.89) | 46.12 | -1.4 | | -9 | 47(1.6) | -50 | [-9] | [-25] | [-16] | -93 | -260 | DT | -0.7 | OpenShort | | (-9) | -18 | -9 | -12 | -20 | -1.7,0 | 34 | | | | |
| 26 | Jul/26 | 10 | 49.88 | 48.11 | 48.6(-0.41) | 47.73(-0.21) | 47.4(-0.73) | 46.34 | -1.3 | | -9 | 46(1.4) | -50 | [-8] | [-20] | [-14] | -91 | -241 | DT | -0.8 | OpenShort | | (-9) | -15 | 0 | -14 | -20 | -1.8,4 | 34 | | 27 | Jul/26 | 9 | 49.88 | 48.11 | 48.8(-0.47) | 47.83(-0.33) | 47.75(-0.85) | 46.34 | -1.3 | | -9 | 44(2.5) | -50 | [-10] | [-24] | [-36] | -89 | -241 | DT | -1.1 | OpenShort? | | (-9) | -17 | -65 | -13 | -20 | -2,11 | 34 | | 28 | Jul/25 | 15 | 50.43 | 48.25 | 49.03(-0.35) | 47.99(-0.15) | 48.16(-0.17) | 47.88 | -0.8 | | -10 | 42(3.3) | -50 | [-7] | [-7] | [-4] | -57 | 84 | DT | -0.2 | OpenShort? | | (-7) | -3 | -14 | -2 | 10 | -1,18 | 36 | | 29 | Jul/25 | 14 | 50.43 | 48.25 | 49.2(-0.34) | 48.06(-0.21) | 48.24(0.23) | 48.22 | -0.7 | | -10 | 38(-2.6) | -50 | [-7] | [0] | [6] | -48 | 199 | UR | -0 | SmallShort | | (-6) | 5 | 1 | 4 | 20 | -0.8,22 | 36 | | 30 | Jul/25 | 13 | 50.43 | 48.25 | 49.37(-0.3) | 48.16(-0.39) | 48.13(0.17) | 48.19 | -0.7 | | -10 | 41(-1.3) | -50 | [-6] | [-3] | [7] | -50 | 104 | DP | 0 | OpenShort | | (-7) | 3 | -2 | 6 | 20 | -0.9,23 | 36 | | | | |
| 31 | Jul/25 | 12 | 50.43 | 48.25 | 49.52(-0.36) | 48.35(-0.51) | 48.05(0.29) | 48.25 | -0.7 | | -10 | 42(-1.8) | -50 | [-7] | [-2] | [9] | -50 | 174 | DP | 0.1 | OpenShort | | (-6) | 6 | -2 | 12 | 20 | -0.9,23 | 36 | | 32 | Jul/25 | 11 | 50.43 | 48.25 | 49.7(-0.46) | 48.6(-0.35) | 47.91(0.23) | 48.31 | -0.7 | | -10 | 44(-3.7) | -50 | [-9] | [-2] | [6] | -59 | 234 | DP | 0.3 | OpenShort | | (-8) | 5 | 5 | 9 | 20 | -1,16 | 36 | | 33 | Jul/25 | 10 | 50.43 | 48.25 | 49.93(-0.46) | 48.77(-0.39) | 47.8(-0.1) | 48.2 | -0.7 | | -10 | 48(-3.1) | -50 | [-9] | [-9] | [11] | -67 | 79 | DP | 0.3 | OpenShort | | (-10) | -2 | 23 | 12 | 15 | -1.1,11 | 36 | | 34 | Jul/25 | 9 | 50.43 | 48.25 | 50.16(-0.36) | 48.96(-0.55) | 47.85(-0.71) | 47.65 | -0.9 | | -10 | 51(3.6) | -50 | [-7] | [-22] | [-10] | -86 | -315 | DT | -0.1 | OpenShort? | | (-11) | -14 | -10 | 6 | -20 | -1.6,4 | 36 | | 35 | Jul/22 | 15 | 50.96 | 48.25 | 50.34(-0.26) | 49.23(-0.51) | 48.19(-0.93) | 47.88 | -0.8 | | -11 | 47(9.1) | -50 | [-5] | [-27] | [-1] | -87 | -460 | DT | -0.2 | OpenShort? | | (-7) | -19 | 15 | 3 | -20 | -1.6,3 | 38 | | | | |
| 36 | Jul/22 | 14 | 50.96 | 48.25 | 50.47(-0.2) | 49.48(-0.58) | 48.64(-1.3) | 47.53 | -0.9 | | -11 | 38(4.3) | -50 | [-4] | [-34] | [-18] | -103 | -705 | DT | -0.8 | HoldShort | | (-6) | -26 | -12 | -10 | -20 | -2.1,0 | 38 | | 37 | Jul/22 | 13 | 50.96 | 48.25 | 50.57(-0.12) | 49.77(-0.62) | 49.28(-0.9) | 47.81 | -0.9 | | -11 | 34(3) | -50 | [-2] | [-26] | [-25] | -105 | -655 | DT | -1.2 | HoldShort | | (-4) | -18 | -30 | -20 | -20 | -2.2,0 | 38 | | 38 | Jul/22 | 12 | 50.96 | 48.25 | 50.63(0.04) | 50.08(-0.54) | 49.73(-0.7) | 48.55 | -0.7 | | -11 | 31(-1.1) | -50 | [1] | [-21] | [-22] | -97 | -625 | DR | -1.1 | HoldShort | | (-1) | -14 | -27 | -25 | -20 | -1.9,1 | 38 | | 39 | Jul/22 | 11 | 50.96 | 48.25 | 50.61(0.12) | 50.35(-0.44) | 50.08(-0.36) | 49.22 | -0.5 | | -11 | 32(-2.8) | -50 | [2] | [-13] | [-19] | -72 | -480 | DR | -0.7 | OpenShort | | (2) | -7 | -37 | -15 | -20 | -1.2,8 | 38 | | 40 | Jul/22 | 10 | 50.96 | 48.25 | 50.55(0.2) | 50.57(-0.26) | 50.26(-0.12) | 50.14 | -0.2 | | -11 | 35(-2.9) | -50 | [4] | [-6] | [-10] | -45 | -309 | DR | -0.1 | OpenShort | | (4) | -2 | -22 | -11 | -14 | -0.3,13 | 38 | | | | |
| 41 | Jul/22 | 9 | 50.96 | 48.25 | 50.45(0.38) | 50.7(-0.22) | 50.32(0.12) | 50.69 | -0.1 | | -11 | 38(-5.1) | 10 | [8] | [0] | [11] | -23 | -294 | RG | 0.3 | Wait? | | (6) | 2 | 25 | -7 | 20 | 0.2,22 | 38 | | 42 | Jul/21 | 15 | 51.4 | 48.63 | 50.26(0.32) | 50.81(-0.55) | 50.26(-0.32) | 50.06 | -0.4 | | -9 | 43(-2.5) | -25 | [6] | [-11] | [-4] | -28 | -434 | DR | -0.1 | OpenShort? | | (6) | -6 | -7 | -13 | 10 | -0.1,25 | 45 | | 43 | Jul/21 | 14 | 51.4 | 48.63 | 50.1(0.36) | 51.09(-0.55) | 50.42(-0.38) | 50.23 | -0.3 | | -9 | 45(-4) | -20 | [7] | [-12] | [-2] | -12 | -419 | DR | -0.1 | OpenShort | | (8) | -8 | 0 | -11 | 0 | 0.1,36 | 45 | | 44 | Jul/21 | 13 | 51.4 | 48.63 | 49.92(0.34) | 51.37(-0.17) | 50.61(-0.55) | 50.22 | -0.3 | | -9 | 49(-3.1) | -40 | [7] | [-11] | [-14] | -3 | -409 | DR | -0.2 | OpenShort | | (7) | -11 | -5 | -13 | -20 | 0.2,42 | 45 | | 45 | Jul/21 | 12 | 51.4 | 48.63 | 49.75(0.32) | 51.37(0) | 50.89(-0.39) | 50.34 | -0.3 | | -9 | 52(-2.1) | -40 | [6] | [-7] | [-15] | 11 | -289 | DR | -0.3 | OpenShort | | (8) | -8 | -5 | -12 | -20 | 0.3,53 | 45 | | | | |
| 46 | Jul/21 | 11 | 51.4 | 48.63 | 49.59(0.3) | 51.46(0.18) | 51.09(-0.55) | 50.46 | -0.2 | | -9 | 55(-0.9) | -50 | [6] | [-8] | [-21] | 21 | -254 | DR | -0.3 | OpenShort | | (7) | -11 | -17 | -12 | -20 | 0.4,61 | 45 | | 47 | Jul/21 | 10 | 51.4 | 48.63 | 49.44(0.37) | 51.37(0.39) | 51.37(-0.68) | 50.88 | -0.1 | | -9 | 55(-0.3) | -50 | [7] | [-8] | [-17] | 36 | -244 | DR | -0.2 | OpenShort | | (7) | -14 | -11 | -9 | -20 | 0.7,68 | 45 | | 48 | Jul/21 | 9 | 51.4 | 48.63 | 49.26(0.41) | 51.17(0.57) | 51.72(-0.77) | 51.15 | -0.1 | | -9 | 56(-0.2) | -40 | [8] | [-8] | [-13] | 47 | -214 | DR | -0.3 | OpenShort? | | (8) | -15 | -17 | 16 | -20 | 0.9,74 | 45 | | 49 | Jul/20 | 15 | 51.54 | 48.72 | 49.06(0.43) | 50.88(0.71) | 52.12(0.19) | 51.6 | 0 | | -8 | 56(1.3) | -5 | [9] | [13] | [3] | 58 | 141 | RG | -0.2 | Wait? | | (10) | 4 | 10 | 19 | -20 | 1.2,78 | 40 | | 50 | Jul/20 | 14 | 51.54 | 48.72 | 48.85(0.47) | 50.52(0.64) | 52.02(0.31) | 51.35 | -0 | | -8 | 55(0.6) | -10 | [9] | [15] | [-5] | 64 | 121 | CR | -0.3 | HoldShort | | (9) | 6 | -19 | 21 | -20 | 1.2,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|