|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $209.6900 One month high (close): $232.9050
IYT Daily Change: 2.04% Daily StdDev 1.84% IYT EMA_5_Trend: 0.92% 10Minute StdDev: $4.3394
Latest Price : $232.91(2.04%) | Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($3.2) Thu. Jul 28, 2022($2.9) Wed. Jul 27, 2022($1.3) Tue. Jul 26, 2022($1.6) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 219.13 | 224.01 | 225.23(0.27) | 228.74(0.35) | 230.57(0.33) | 231.8 | 2.1 | | 15 | 65(2.1) | 50 | [15] | [35] | [5] | 93 | 97 | UT | 0.3 | OpenLong | | (15) | 18 | 11 | -2 | 20 | 1.7,100 | 74 | Sample size 50 Avg positive next hour return: 0.55%(76%) Avg negative next hour return: -0.45%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.74(hourly_sma_10 -1.32%) 225.23(hourly_sma_20 -2.83%) 224.01(daily_ema_10 -3.36%) 219.13(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 219.13 | 224.01 | 224.62(0.25) | 227.95(0.31) | 229.81(0.31) | 231.33 | 2 | | 15 | 63(3.3) | 50 | [14] | [33] | [6] | 93 | 122 | UT | 0.4 | OpenLong | | (15) | 17 | 10 | -2 | 20 | 1.7,100 | 74 | | 3 | Jul/29 | 11 | 219.13 | 224.01 | 224.07(0.25) | 227.24(0.31) | 229.09(0.35) | 230.92 | 1.9 | | 15 | 60(4.7) | 50 | [14] | [35] | [10] | 98 | 142 | UT | 0.5 | OpenLong | | (13) | 19 | 17 | 0 | 20 | 1.9,100 | 74 | | 4 | Jul/29 | 10 | 219.13 | 224.01 | 223.52(0.22) | 226.53(0.39) | 228.3(0.35) | 230.16 | 1.8 | | 15 | 55(5.4) | 50 | [12] | [37] | [14] | 100 | 162 | UT | 0.6 | HoldLong | | (13) | 19 | 34 | -1 | 20 | 2,100 | 74 | | 5 | Jul/29 | 9 | 219.13 | 224.01 | 223.04(0.17) | 225.64(0.34) | 227.5(0.26) | 228.7 | 1.6 | | 15 | 50(3.8) | 50 | [9] | [30] | [6] | 98 | 142 | UT | 0.4 | OpenLong? | | (10) | 14 | 15 | -2 | 18 | 1.9,100 | 74 | | | | |
| 6 | Jul/28 | 15 | 218.08 | 222.14 | 222.67(0.18) | 224.87(0.31) | 226.91(0.36) | 228.03 | 1.9 | | 12 | 46(-2.6) | 50 | [10] | [34] | [5] | 98 | 147 | UT | 0.4 | HoldLong? | | (9) | 20 | 9 | -3 | 20 | 1.9,100 | 66 | | 7 | Jul/28 | 14 | 218.08 | 222.14 | 222.27(0.1) | 224.18(0.3) | 226.09(0.32) | 227.64 | 1.8 | | 12 | 49(5.8) | 50 | [5] | [30] | [8] | 103 | 219 | UT | 0.6 | HoldLong | | (10) | 17 | 12 | 0 | 20 | 2.1,100 | 66 | | 8 | Jul/28 | 13 | 218.08 | 222.14 | 222.05(0.09) | 223.51(0.31) | 225.38(0.28) | 227.12 | 1.7 | | 12 | 43(5.6) | 50 | [5] | [28] | [11] | 105 | 211 | UT | 0.8 | HoldLong | | (5) | 15 | 18 | 7 | 20 | 2.2,100 | 66 | | 9 | Jul/28 | 12 | 218.08 | 222.14 | 221.85(0.06) | 222.82(0.26) | 224.76(0.46) | 226.35 | 1.6 | | 12 | 37(4.7) | 50 | [3] | [36] | [14] | 106 | 257 | UT | 0.8 | HoldLong | | (4) | 25 | 22 | 11 | 20 | 2.3,98 | 66 | | 10 | Jul/28 | 11 | 218.08 | 222.14 | 221.71(0.03) | 222.25(0.24) | 223.73(0.41) | 225.4 | 1.4 | | 12 | 33(2.3) | 50 | [2] | [33] | [18] | 103 | 244 | UT | 1 | HoldLong | | (2) | 22 | 34 | 18 | 20 | 2.2,98 | 66 | | | | |
| 11 | Jul/28 | 10 | 218.08 | 222.14 | 221.64(0.01) | 221.71(0.18) | 222.81(0.22) | 223.94 | 1.1 | | 12 | 30(0.3) | 50 | [1] | [21] | [6] | 83 | 147 | UT | 0.7 | HoldLong | | (0) | 12 | -5 | 32 | 20 | 1.4,98 | 66 | | 12 | Jul/28 | 9 | 218.08 | 222.14 | 221.62(0.03) | 221.31(0.19) | 222.31(0.3) | 224.16 | 1.2 | | 12 | 30(1.5) | 50 | [2] | [25] | [11] | 73 | 155 | UT | 1.2 | OpenLong? | | (1) | 16 | 4 | 35 | 20 | 1.6,83 | 66 | | 13 | Jul/27 | 15 | 217.32 | 220.33 | 221.56(0.05) | 220.89(0.19) | 221.64(0.37) | 223.99 | 1.4 | | 9 | 29(-0.9) | 50 | [3] | [28] | [30] | 48 | 153 | UT | 1.6 | OpenLong? | | (1) | 20 | 62 | 26 | 20 | 1.6,58 | 59 | | 14 | Jul/27 | 14 | 217.32 | 220.33 | 221.45(-0.03) | 220.48(0.02) | 220.83(0.03) | 221.41 | 0.9 | | 9 | 29(-0.2) | 50 | [-2] | [4] | [9] | -13 | 38 | UR | 0.4 | SmallShort | | (-1) | 2 | 18 | 7 | 20 | -0,37 | 59 | | 15 | Jul/27 | 13 | 217.32 | 220.33 | 221.51(-0.03) | 220.43(-0.02) | 220.77(0.07) | 220.66 | 0.7 | | 9 | 30(0.2) | 45 | [-2] | [5] | [-1] | -32 | 7 | RG | -0.1 | Wait | | (-2) | 4 | -12 | 10 | 9 | -0.6,33 | 59 | | | | |
| 16 | Jul/27 | 12 | 217.32 | 220.33 | 221.57(-0.02) | 220.47(0.05) | 220.62(0.15) | 221.14 | 0.8 | | 9 | 29(-0.1) | 50 | [-1] | [12] | [3] | -30 | 39 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 9 | 10 | -0.3,28 | 59 | | 17 | Jul/27 | 11 | 217.32 | 220.33 | 221.62(-0.05) | 220.35(-0.1) | 220.29(0.08) | 221.02 | 0.8 | | 9 | 30(-1) | 50 | [-3] | [4] | [13] | -35 | 42 | UR | 0.5 | SmallShort | | (-2) | 4 | 21 | 16 | 20 | -0.4,25 | 59 | | 18 | Jul/27 | 10 | 217.32 | 220.33 | 221.73(-0.09) | 220.56(-0.16) | 220.11(-0.05) | 220.14 | 0.6 | | 9 | 31(0) | 20 | [-5] | [-6] | [-3] | -62 | 8 | RG | 0 | Wait | | (-4) | -3 | -18 | 10 | 14 | -1.1,16 | 59 | | 19 | Jul/27 | 9 | 217.32 | 220.33 | 221.94(-0.08) | 220.92(-0.11) | 220.22(0.05) | 220.89 | 0.8 | | 9 | 31(-2.5) | 50 | [-4] | [1] | [12] | -56 | 44 | UR | 0.5 | SmallShort? | | (-4) | 3 | 24 | 9 | 20 | -0.7,12 | 59 | | 20 | Jul/26 | 15 | 216.83 | 219.05 | 222.12(-0.11) | 221.17(-0.18) | 220.1(-0.1) | 219.87 | 0.7 | | 5 | 33(-1.9) | 0 | [-6] | [-10] | [2] | -82 | -13 | RG | -0.1 | Wait? | | (-6) | -5 | 6 | 1 | -3 | -1.4,3 | 60 | | | | |
| 21 | Jul/26 | 14 | 216.83 | 219.05 | 222.37(-0.08) | 221.57(-0.17) | 220.33(-0.04) | 219.62 | 0.6 | | 5 | 35(2.8) | 10 | [-4] | [-7] | [-7] | -91 | -48 | RG | -0.5 | Wait | | (-6) | -2 | -14 | -3 | -20 | -1.7,2 | 60 | | 22 | Jul/26 | 13 | 216.83 | 219.05 | 222.54(-0.05) | 221.94(-0.13) | 220.41(-0.27) | 220.21 | 0.7 | | 5 | 32(2) | 5 | [-3] | [-17] | [-2] | -83 | -117 | RG | -0.1 | Wait | | (-4) | -15 | 3 | -5 | -20 | -1.6,7 | 60 | | 23 | Jul/26 | 12 | 216.83 | 219.05 | 222.66(-0.06) | 222.23(-0.09) | 221(-0.3) | 220.11 | 0.7 | | 5 | 30(3.4) | 5 | [-3] | [-18] | [-8] | -86 | -125 | RG | -0.7 | Wait | | (-3) | -16 | -14 | 1 | -20 | -1.9,12 | 60 | | 24 | Jul/26 | 11 | 216.83 | 219.05 | 222.8(-0.06) | 222.44(-0.06) | 221.66(-0.25) | 220.69 | 0.9 | | 5 | 27(1.2) | -10 | [-3] | [-15] | [-10] | -83 | -94 | DT | -0.8 | OpenShort | | (-2) | -13 | -6 | -28 | -20 | -1.8,12 | 60 | | 25 | Jul/26 | 10 | 216.83 | 219.05 | 222.94(-0.07) | 222.58(-0.03) | 222.21(-0.25) | 220.95 | 0.9 | | 5 | 26(1.5) | 5 | [-4] | [-14] | [-1] | -69 | -81 | RG | -1.1 | SmallLong | | (-4) | -13 | 21 | -25 | -20 | -1.7,24 | 60 | | | | |
| 26 | Jul/26 | 9 | 216.83 | 219.05 | 223.09(-0.08) | 222.65(-0.11) | 222.77(-0.31) | 220.06 | 0.7 | | 5 | 24(6.4) | -25 | [-4] | [-20] | [-36] | -89 | -138 | DT | -2.5 | OpenShort? | | (-5) | -17 | -76 | -38 | -20 | -2.8,31 | 60 | | 27 | Jul/25 | 15 | 216.7 | 218.41 | 223.26(0.01) | 222.65(-0) | 222.77(0) | 223.26 | 1.5 | | 5 | 18(-0.3) | 35 | [1] | [2] | [1] | 2 | -9 | UT | -0.3 | OpenLong? | | (0) | 0 | 2 | -6 | 12 | 0,52 | 65 | | 28 | Jul/25 | 14 | 216.7 | 218.41 | 223.24(-0.04) | 222.9(-0.03) | 223.46(0.1) | 223.17 | 1.5 | | 5 | 18(-1.3) | 15 | [-2] | [6] | [-2] | 6 | 64 | RG | -0.4 | Wait | | (0) | 5 | -13 | 6 | 14 | -0.1,58 | 65 | | 29 | Jul/25 | 13 | 216.7 | 218.41 | 223.32(0.01) | 222.97(-0.04) | 223.23(0.14) | 223.73 | 1.6 | | 5 | 19(0.2) | 45 | [1] | [9] | [5] | 24 | 46 | UT | 0.6 | OpenLong | | (-1) | 7 | -2 | 18 | 20 | 0.5,61 | 65 | | 30 | Jul/25 | 12 | 216.7 | 218.41 | 223.3(0.01) | 223.06(-0.04) | 222.92(0.18) | 223.81 | 1.6 | | 5 | 19(0.1) | 50 | [1] | [11] | [12] | 20 | 56 | UT | 1.1 | OpenLong | | (1) | 10 | 11 | 33 | 20 | 0.6,55 | 65 | | | | |
| 31 | Jul/25 | 11 | 216.7 | 218.41 | 223.28(-0.02) | 223.16(0.01) | 222.52(0.09) | 223.36 | 1.5 | | 5 | 19(-0.5) | 35 | [-1] | [7] | [5] | -13 | 43 | UR | 1 | SmallShort | | (0) | 5 | 3 | 21 | 1 | 0.1,35 | 65 | | 32 | Jul/25 | 10 | 216.7 | 218.41 | 223.32(-0.01) | 223.14(0.04) | 222.32(0.02) | 223.22 | 1.5 | | 5 | 19(-1) | 50 | [-1] | [4] | [14] | -29 | 15 | UR | 1 | SmallShort | | (-1) | 1 | 30 | 21 | 0 | -0.1,24 | 65 | | 33 | Jul/25 | 9 | 216.7 | 218.41 | 223.35(-0.03) | 223.05(-0.05) | 222.27(-0.2) | 221.96 | 1.2 | | 5 | 20(1.9) | 10 | [-2] | [-10] | [-6] | -80 | -81 | RG | -0.3 | Wait? | | (-3) | -11 | -10 | -6 | -20 | -1.5,8 | 65 | | 34 | Jul/22 | 15 | 216.41 | 217.37 | 223.35(0) | 223.17(-0.06) | 222.72(-0.21) | 222.37 | 1.4 | | 5 | 19(-1.4) | 25 | [0] | [-11] | [-1] | -77 | -103 | DR | -0.4 | HoldShort? | | (-1) | -11 | 14 | -27 | -11 | -1.3,6 | 61 | | 35 | Jul/22 | 14 | 216.41 | 217.37 | 223.42(-0.02) | 223.3(-0.1) | 223.18(-0.29) | 221.78 | 1.3 | | 5 | 20(2) | -5 | [-1] | [-16] | [-14] | -91 | -121 | RG | -1.7 | SmallLong | | (-1) | -15 | -12 | -46 | -20 | -2,9 | 61 | | | | |
| 36 | Jul/22 | 13 | 216.41 | 217.37 | 223.47(0.01) | 223.53(-0.04) | 223.82(-0.06) | 222.27 | 1.4 | | 5 | 18(-0.6) | 10 | [1] | [-2] | [-18] | -63 | -75 | DR | -2.1 | OpenShort | | (-1) | -3 | -25 | -42 | -20 | -1.6,27 | 61 | | 37 | Jul/22 | 12 | 216.41 | 217.37 | 223.45(0.04) | 223.63(0.01) | 223.95(0.04) | 223.31 | 1.7 | | 5 | 19(-3.4) | 30 | [2] | [5] | [-7] | 5 | -40 | CR | -0.8 | HoldShort | | (2) | 2 | -13 | -11 | -11 | -0.2,60 | 61 | | 38 | Jul/22 | 11 | 216.41 | 217.37 | 223.35(0.07) | 223.6(-0.03) | 223.85(0.11) | 223.85 | 1.8 | | 5 | 22(-3.5) | 50 | [4] | [8] | [-3] | 47 | -23 | CR | 0 | HoldShort | | (3) | 6 | -23 | 20 | 14 | 0.5,84 | 61 | | 39 | Jul/22 | 10 | 216.41 | 217.37 | 223.19(0.09) | 223.66(0.04) | 223.61(0.07) | 224.84 | 2 | | 5 | 25(-2.2) | 50 | [5] | [8] | [6] | 64 | -4 | UT | 1.2 | OpenLong | | (5) | 4 | 2 | 22 | 20 | 1.6,74 | 61 | | 40 | Jul/22 | 9 | 216.41 | 217.37 | 222.99(0.11) | 223.56(0.08) | 223.45(0.09) | 224.77 | 2 | | 5 | 28(-1.8) | 50 | [6] | [10] | [17] | 38 | -7 | UT | 1.1 | OpenLong? | | (5) | 5 | 42 | 6 | 20 | 1.5,50 | 61 | | | | |
| 41 | Jul/21 | 15 | 215.84 | 216.64 | 222.75(0.09) | 223.39(-0.05) | 223.24(-0.04) | 222.98 | 1.8 | | 5 | 29(-7.6) | 50 | [5] | [-0] | [-2] | -14 | -90 | DR | -0.2 | OpenShort? | | (4) | -2 | 6 | -20 | -3 | 0.2,31 | 67 | | 42 | Jul/21 | 14 | 215.84 | 216.64 | 222.54(0.15) | 223.51(-0.07) | 223.32(-0.02) | 222.73 | 1.7 | | 5 | 37(-14.4) | 50 | [8] | [1] | [-4] | -3 | -145 | CR | -0.4 | HoldShort | | (5) | -1 | -1 | -17 | -9 | 0.1,45 | 67 | | 43 | Jul/21 | 13 | 215.84 | 216.64 | 222.2(0.14) | 223.51(-0) | 223.37(-0.16) | 222.76 | 1.7 | | 5 | 51(-8) | 45 | [7] | [-5] | [-12] | 21 | -148 | DR | -0.3 | OpenShort | | (9) | -8 | -25 | -10 | -20 | 0.3,63 | 67 | | 44 | Jul/21 | 12 | 215.84 | 216.64 | 221.89(0.14) | 223.67(0.05) | 223.72(0.03) | 223.82 | 2 | | 5 | 59(-3.1) | 50 | [7] | [7] | [-1] | 47 | -40 | CR | 0 | HoldShort | | (9) | 2 | -2 | -2 | -7 | 0.8,77 | 67 | | 45 | Jul/21 | 11 | 215.84 | 216.64 | 221.59(0.13) | 223.55(0.06) | 223.66(0.05) | 223.89 | 2 | | 5 | 63(-0.7) | 50 | [7] | [8] | [3] | 48 | -17 | UT | 0.1 | OpenLong | | (7) | 3 | 13 | -10 | -1 | 0.9,75 | 67 | | | | |
| 46 | Jul/21 | 10 | 215.84 | 216.64 | 221.31(0.13) | 223.41(0.07) | 223.54(-0.04) | 223.34 | 1.9 | | 5 | 63(-1) | 50 | [7] | [3] | [1] | 50 | -48 | UT | -0.1 | OpenLong | | (6) | -2 | 10 | -8 | -14 | 0.8,80 | 67 | | 47 | Jul/21 | 9 | 215.84 | 216.64 | 221.03(0.11) | 223.25(0.06) | 223.64(-0.14) | 222.94 | 1.8 | | 5 | 64(-1.8) | 15 | [6] | [-2] | [-17] | 53 | -54 | DR | -0.3 | OpenShort? | | (6) | -7 | -39 | -8 | -20 | 0.7,85 | 67 | | 48 | Jul/20 | 15 | 215.12 | 215.89 | 220.79(0.16) | 223.11(0.18) | 223.95(0.15) | 224.61 | 2.5 | | 6 | 66(-2.3) | 50 | [8] | [17] | [14] | 79 | 49 | UT | 0.2 | HoldLong? | | (9) | 8 | 25 | 26 | 12 | 1.4,94 | 66 | | 49 | Jul/20 | 14 | 215.12 | 215.89 | 220.44(0.21) | 222.72(0.13) | 223.62(0.09) | 223.53 | 2.2 | | 6 | 68(-6.7) | 50 | [11] | [14] | [6] | 74 | -45 | UT | -0 | OpenLong | | (7) | 5 | 6 | 25 | -4 | 1.2,94 | 66 | | 50 | Jul/20 | 13 | 215.12 | 215.89 | 219.97(0.21) | 222.43(0.14) | 223.43(0.06) | 223.29 | 2.2 | | 6 | 75(-5.4) | 50 | [11] | [12] | [-3] | 76 | -43 | CR | -0 | OpenShort | | (12) | 3 | -21 | 25 | -3 | 1.2,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|