|
^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 29, 2022 |
| IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.3800 One month high (close): $149.2500
IWN Daily Change: 0.62% Daily StdDev 1.75% IWN EMA_5_Trend: 0.85% 10Minute StdDev: $1.7037
Latest Price : $149.25(0.62%) | Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($1.5) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| Fri. Jul. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 13 | 141.42 | 144.75 | 146.62(0.18) | 148.08(0.18) | 148.57(0.07) | 148.72 | 1.8 | | 16 | 42(-1.1) | 50 | [10] | [16] | [1] | 75 | -26 | UT | 0.1 | HoldLong | | (10) | 4 | 7 | -6 | -7 | 1.2,95 | 78 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.08(hourly_sma_10 -0.43%) 146.62(hourly_sma_20 -1.41%) 144.75(daily_ema_10 -2.67%) 141.42(daily_ema_20 -4.91%) Resistance Levels:
|
| 2 | Jul/29 | 12 | 141.42 | 144.75 | 146.36(0.16) | 147.81(0.09) | 148.46(0.1) | 148.53 | 1.8 | | 16 | 43(-0.2) | 50 | [9] | [15] | [-1] | 76 | 12 | CR | 0 | OpenShort | | (10) | 6 | -4 | -4 | 13 | 1.2,96 | 78 | 3 | Jul/29 | 11 | 141.42 | 144.75 | 146.13(0.18) | 147.68(0.14) | 148.31(0.14) | 148.65 | 1.8 | | 16 | 43(0.3) | 50 | [10] | [19] | [-1] | 84 | 21 | CR | 0.2 | OpenShort | | (10) | 8 | -6 | -3 | 17 | 1.4,99 | 78 | 4 | Jul/29 | 10 | 141.42 | 144.75 | 145.87(0.18) | 147.47(0.25) | 148.1(0.19) | 148.82 | 1.8 | | 16 | 43(1.9) | 50 | [10] | [25] | [9] | 93 | 64 | UT | 0.4 | OpenLong | | (11) | 11 | 25 | 0 | 9 | 1.7,100 | 78 | 5 | Jul/29 | 9 | 141.42 | 144.75 | 145.61(0.15) | 147.1(0.24) | 147.82(0.15) | 148.17 | 1.7 | | 16 | 41(1.3) | 50 | [9] | [22] | [-1] | 88 | 64 | CR | 0.2 | OpenShort? | | (9) | 9 | 0 | -3 | -2 | 1.5,100 | 78 | | | |
6 | Jul/28 | 15 | 140.75 | 143.66 | 145.39(0.16) | 146.75(0.23) | 147.6(0.31) | 148.17 | 2 | | 14 | 40(-0.7) | 50 | [9] | [31] | [7] | 93 | 106 | UT | 0.4 | HoldLong? | | (10) | 18 | 16 | 1 | 19 | 1.7,100 | 68 | 7 | Jul/28 | 14 | 140.75 | 143.66 | 145.16(0.14) | 146.41(0.2) | 147.15(0.07) | 147.74 | 1.9 | | 14 | 40(2.6) | 50 | [8] | [16] | [3] | 93 | 57 | UT | 0.4 | OpenLong | | (8) | 4 | 4 | 1 | 20 | 1.7,100 | 68 | 8 | Jul/28 | 13 | 140.75 | 143.66 | 144.96(0.12) | 146.12(0.22) | 147.04(0.14) | 147.64 | 1.8 | | 14 | 38(3.2) | 50 | [7] | [20] | [5] | 96 | 96 | UT | 0.4 | OpenLong | | (8) | 8 | 6 | 6 | 20 | 1.9,98 | 68 | 9 | Jul/28 | 12 | 140.75 | 143.66 | 144.78(0.12) | 145.8(0.23) | 146.84(0.33) | 147.49 | 1.8 | | 14 | 35(4.3) | 50 | [7] | [31] | [8] | 90 | 152 | UT | 0.5 | OpenLong | | (7) | 19 | 21 | -10 | 20 | 2.1,87 | 68 | 10 | Jul/28 | 11 | 140.75 | 143.66 | 144.61(0.1) | 145.47(0.23) | 146.35(0.32) | 146.94 | 1.6 | | 14 | 30(3.3) | 50 | [6] | [30] | [12] | 90 | 140 | UT | 0.5 | OpenLong | | (6) | 18 | 37 | -12 | 20 | 2.1,87 | 68 | | | |
11 | Jul/28 | 10 | 140.75 | 143.66 | 144.47(0.04) | 145.14(0.13) | 145.89(0.1) | 145.97 | 1.4 | | 14 | 27(0) | 35 | [2] | [14] | [-17] | 77 | 86 | CR | 0.1 | OpenShort | | (3) | 6 | -47 | -9 | 5 | 1.5,89 | 68 | 12 | Jul/28 | 9 | 140.75 | 143.66 | 144.41(0.13) | 144.95(0.26) | 145.75(0.38) | 147.2 | 1.7 | | 14 | 27(7.9) | 50 | [7] | [35] | [15] | 120 | 154 | UT | 1.4 | HoldLong? | | (6) | 21 | 23 | 15 | 20 | 2.8,100 | 68 | 13 | Jul/27 | 15 | 140.15 | 142.38 | 144.22(0.12) | 144.58(0.22) | 145.2(0.32) | 146.59 | 1.9 | | 11 | 19(4.6) | 50 | [7] | [29] | [24] | 127 | 121 | UT | 1.9 | HoldLong? | | (6) | 18 | 54 | 12 | 20 | 3.3,94 | 65 | 14 | Jul/27 | 14 | 140.15 | 142.38 | 144.04(0.08) | 144.26(0.1) | 144.73(0.11) | 145.19 | 1.5 | | 11 | 14(-1.1) | 50 | [5] | [13] | [10] | 104 | 26 | UT | 0.9 | CloseLong | | (4) | 6 | 24 | 3 | 20 | 2.4,94 | 65 | 15 | Jul/27 | 13 | 140.15 | 142.38 | 143.92(0.08) | 144.12(0.06) | 144.57(0.12) | 144.57 | 1.3 | | 11 | 16(-3) | 50 | [5] | [13] | [-3] | 74 | -0 | CR | 0 | HoldShort | | (5) | 7 | -10 | 1 | 6 | 1.2,94 | 65 | | | |
16 | Jul/27 | 12 | 140.15 | 142.38 | 143.8(0.08) | 144.03(0.08) | 144.39(0.17) | 144.82 | 1.4 | | 11 | 19(-0.1) | 50 | [5] | [16] | [3] | 90 | 32 | UT | 0.7 | HoldLong | | (6) | 10 | 0 | 10 | 19 | 1.6,100 | 65 | 17 | Jul/27 | 11 | 140.15 | 142.38 | 143.68(0.04) | 143.91(0.08) | 144.15(0.14) | 144.82 | 1.4 | | 11 | 19(1.7) | 50 | [2] | [14] | [12] | 95 | 75 | UT | 1.1 | OpenLong | | (5) | 8 | 17 | 25 | 20 | 1.8,100 | 65 | 18 | Jul/27 | 10 | 140.15 | 142.38 | 143.62(0.01) | 143.8(0.02) | 143.95(0.1) | 144.38 | 1.3 | | 11 | 17(0.2) | 50 | [1] | [10] | [6] | 71 | 64 | UT | 0.8 | OpenLong | | (2) | 6 | 3 | 17 | 19 | 1.3,88 | 65 | 19 | Jul/27 | 9 | 140.15 | 142.38 | 143.62(0) | 143.77(0.01) | 143.8(0.1) | 144.3 | 1.2 | | 11 | 17(0.2) | 50 | [0] | [9] | [12] | 59 | 75 | UR | 0.9 | SmallShort? | | (1) | 6 | 26 | 9 | 20 | 1.2,79 | 65 | 20 | Jul/26 | 15 | 139.71 | 141.42 | 143.61(-0.03) | 143.75(-0.03) | 143.8(0) | 143.64 | 1.3 | | 7 | 17(-3.4) | 25 | [-2] | [1] | [1] | 20 | 30 | UR | -0 | SmallShort? | | (-2) | 0 | 0 | 4 | 3 | 0.1,67 | 66 | | | |
21 | Jul/26 | 14 | 139.71 | 141.42 | 143.66(-0.02) | 143.8(-0.04) | 143.8(0) | 143.64 | 1.3 | | 7 | 20(-0.4) | 25 | [-1] | [1] | [-3] | 21 | 20 | RG | -0 | Wait | | (-2) | 0 | -10 | 2 | 0 | -0,71 | 66 | 22 | Jul/26 | 13 | 139.71 | 141.42 | 143.69(0.01) | 143.86(0.01) | 143.66(0.01) | 143.89 | 1.4 | | 7 | 20(0.1) | 50 | [1] | [3] | [6] | 32 | 1 | UT | 0.4 | OpenLong | | (-1) | 1 | 17 | 5 | -3 | 0.3,74 | 66 | 23 | Jul/26 | 12 | 139.71 | 141.42 | 143.68(-0.01) | 143.84(0.01) | 143.64(-0.08) | 143.46 | 1.2 | | 7 | 20(0.1) | 20 | [-1] | [-2] | [-5] | 9 | -29 | RG | -0.3 | Wait | | (-1) | -5 | -8 | -2 | -20 | -0.4,69 | 66 | 24 | Jul/26 | 11 | 139.71 | 141.42 | 143.7(-0.01) | 143.83(0.08) | 143.75(-0.06) | 143.66 | 1.3 | | 7 | 20(-0.2) | 25 | [-1] | [1] | [-2] | 15 | -5 | RG | -0.1 | Wait | | (-1) | -3 | -1 | -4 | -19 | -0.1,67 | 66 | 25 | Jul/26 | 10 | 139.71 | 141.42 | 143.7(0) | 143.71(0.1) | 143.83(-0.07) | 143.68 | 1.3 | | 7 | 20(0) | 30 | [0] | [1] | [-2] | 16 | -18 | CR | -0.2 | HoldShort | | (-1) | -4 | 2 | -7 | -20 | -0,66 | 66 | | | |
26 | Jul/26 | 9 | 139.71 | 141.42 | 143.71(0.01) | 143.56(0.07) | 143.93(-0.09) | 143.62 | 1.3 | | 7 | 20(-0.4) | 25 | [1] | [-1] | [-6] | 16 | -44 | DR | -0.5 | OpenShort? | | (-1) | -5 | -8 | -11 | -12 | -0.1,68 | 66 | 27 | Jul/25 | 15 | 139.54 | 140.81 | 143.69(0.01) | 143.46(0.01) | 144.06(0.01) | 143.83 | 1.5 | | 7 | 21(-1) | 35 | [1] | [3] | [-1] | 27 | 1 | CR | -0.4 | HoldShort? | | (2) | 1 | -3 | -5 | 13 | 0.2,72 | 63 | 28 | Jul/25 | 14 | 139.54 | 140.81 | 143.67(-0.03) | 143.44(-0.01) | 144.04(0.08) | 143.9 | 1.5 | | 7 | 22(-1.3) | 30 | [-2] | [6] | [-1] | 37 | 70 | RG | -0.2 | Wait | | (1) | 4 | -12 | 2 | 20 | 0.4,77 | 63 | 29 | Jul/25 | 13 | 139.54 | 140.81 | 143.71(0.01) | 143.44(0) | 143.92(0.24) | 144.2 | 1.6 | | 7 | 23(0.2) | 50 | [1] | [16] | [6] | 49 | 78 | UT | 0.4 | OpenLong | | (-1) | 13 | 1 | 19 | 20 | 0.7,81 | 63 | 30 | Jul/25 | 12 | 139.54 | 140.81 | 143.7(0.02) | 143.46(-0.03) | 143.58(0.28) | 144.18 | 1.6 | | 7 | 23(0.4) | 50 | [1] | [17] | [9] | 43 | 80 | UT | 0.9 | OpenLong | | (1) | 16 | -1 | 31 | 20 | 0.7,75 | 63 | | | |
31 | Jul/25 | 11 | 139.54 | 140.81 | 143.67(0.01) | 143.46(0) | 143.18(0.22) | 144.19 | 1.6 | | 7 | 22(0.1) | 50 | [1] | [15] | [15] | 32 | 85 | UT | 1.6 | OpenLong | | (1) | 12 | 17 | 40 | 20 | 0.8,62 | 63 | 32 | Jul/25 | 10 | 139.54 | 140.81 | 143.66(-0.01) | 143.51(0.01) | 142.86(0.03) | 143.75 | 1.5 | | 7 | 22(-0.7) | 50 | [-1] | [4] | [13] | -8 | 28 | UR | 1.4 | SmallShort | | (-1) | 2 | 21 | 31 | 11 | 0.1,40 | 63 | 33 | Jul/25 | 9 | 139.54 | 140.81 | 143.68(-0.02) | 143.5(-0.05) | 142.82(-0.13) | 143.21 | 1.3 | | 7 | 23(0.4) | 40 | [-1] | [-7] | [9] | -49 | -43 | RG | 0.6 | Wait? | | (-2) | -7 | 24 | 9 | -8 | -0.7,19 | 63 | 34 | Jul/22 | 15 | 139.29 | 140.1 | 143.71(-0.02) | 143.57(-0.09) | 143.01(-0.23) | 142.6 | 1.2 | | 6 | 23(-0.2) | 20 | [-1] | [-14] | [-1] | -87 | -118 | RG | -0.6 | Wait? | | (-2) | -13 | 17 | -28 | -20 | -1.7,6 | 62 | 35 | Jul/22 | 14 | 139.29 | 140.1 | 143.74(-0.03) | 143.7(-0.11) | 143.34(-0.36) | 142.18 | 1.1 | | 6 | 23(3.5) | -5 | [-2] | [-22] | [-18] | -102 | -169 | RG | -1.9 | SmallLong | | (-2) | -20 | -16 | -48 | -20 | -2.5,11 | 62 | | | |
36 | Jul/22 | 13 | 139.29 | 140.1 | 143.79(-0.01) | 143.86(-0.03) | 143.86(-0.22) | 142.58 | 1.2 | | 6 | 19(1) | -15 | [-1] | [-12] | [-25] | -77 | -125 | DT | -2.5 | HoldShort | | (-1) | -12 | -40 | -44 | -20 | -2.3,31 | 62 | 37 | Jul/22 | 12 | 139.29 | 140.1 | 143.8(0.03) | 143.91(0.01) | 144.17(-0.03) | 143.61 | 1.6 | | 6 | 18(-2.3) | 20 | [2] | [1] | [-11] | -4 | -48 | CR | -1.1 | HoldShort | | (2) | -2 | -18 | -22 | -18 | -0.4,56 | 62 | 38 | Jul/22 | 11 | 139.29 | 140.1 | 143.76(0.06) | 143.9(-0.03) | 144.21(0.06) | 144.07 | 1.8 | | 6 | 21(-1.9) | 50 | [3] | [5] | [-1] | 43 | -25 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | 4 | 19 | 0.6,78 | 62 | 39 | Jul/22 | 10 | 139.29 | 140.1 | 143.68(0.06) | 143.9(0) | 144.13(0.01) | 144.29 | 1.9 | | 6 | 23(-2.8) | 30 | [3] | [3] | [-2] | 56 | -17 | CR | 0.3 | HoldShort | | (3) | 1 | -15 | 12 | 13 | 1,81 | 62 | 40 | Jul/22 | 9 | 139.29 | 140.1 | 143.59(0.11) | 143.95(0.09) | 144.11(0.17) | 144.66 | 2 | | 6 | 25(-1.7) | 50 | [6] | [15] | [10] | 62 | 2 | UT | 0.8 | OpenLong? | | (5) | 9 | 18 | 13 | 15 | 1.6,72 | 62 | | | |
41 | Jul/21 | 15 | 138.94 | 139.7 | 143.43(0.12) | 143.82(0.01) | 143.87(0.15) | 144.18 | 2 | | 7 | 27(-7.9) | 50 | [7] | [13] | [7] | 32 | -32 | UT | 0.4 | OpenLong? | | (5) | 8 | 16 | 2 | 16 | 1,57 | 71 | 42 | Jul/21 | 14 | 138.94 | 139.7 | 143.26(0.18) | 143.81(-0.04) | 143.66(0.04) | 143.77 | 1.9 | | 7 | 35(-17.4) | 50 | [10] | [6] | [0] | 21 | -128 | UT | 0.1 | OpenLong | | (6) | 2 | 1 | -1 | 4 | 0.6,56 | 71 | 43 | Jul/21 | 13 | 138.94 | 139.7 | 143(0.18) | 143.87(0.02) | 143.6(-0.13) | 143.76 | 1.8 | | 7 | 52(-9.7) | 50 | [10] | [-2] | [-4] | 23 | -159 | DR | 0.1 | OpenShort | | (11) | -7 | -8 | -2 | -6 | 0.6,58 | 71 | 44 | Jul/21 | 12 | 138.94 | 139.7 | 142.75(0.14) | 143.84(0.03) | 143.78(-0.01) | 143.97 | 1.9 | | 7 | 62(-3.7) | 50 | [8] | [5] | [2] | 27 | -51 | UT | 0.1 | OpenLong | | (11) | -1 | 11 | -9 | -3 | 0.8,57 | 71 | 45 | Jul/21 | 11 | 138.94 | 139.7 | 142.55(0.12) | 143.79(0.06) | 143.8(0.03) | 143.7 | 1.8 | | 7 | 66(-1.5) | 50 | [7] | [7] | [4] | 24 | -31 | UT | -0.1 | OpenLong | | (8) | 2 | 24 | -18 | -14 | 0.7,56 | 71 | | | |
46 | Jul/21 | 10 | 138.94 | 139.7 | 142.38(0.1) | 143.71(0.03) | 143.76(-0.1) | 143.09 | 1.6 | | 7 | 67(-1.1) | 35 | [6] | [-1] | [-10] | 28 | -74 | DR | -0.4 | OpenShort | | (6) | -6 | -15 | -15 | -20 | 0.4,68 | 71 | 47 | Jul/21 | 9 | 138.94 | 139.7 | 142.24(0.11) | 143.67(0.04) | 143.91(-0.15) | 143.46 | 1.7 | | 7 | 68(-1.6) | 20 | [6] | [-3] | [-19] | 53 | -57 | DR | -0.3 | OpenShort? | | (6) | -8 | -47 | -6 | -20 | 0.7,85 | 71 | 48 | Jul/20 | 15 | 138.49 | 139.11 | 142.09(0.16) | 143.61(0.15) | 144.13(0.16) | 144.69 | 2.7 | | 6 | 70(-7.1) | 50 | [9] | [18] | [14] | 79 | 62 | UT | 0.3 | HoldLong? | | (10) | 9 | 25 | 26 | 19 | 1.4,94 | 67 | 49 | Jul/20 | 14 | 138.49 | 139.11 | 141.87(0.2) | 143.39(0.12) | 143.9(0.08) | 144.05 | 2.4 | | 6 | 77(-4.5) | 50 | [11] | [13] | [11] | 73 | -25 | UT | 0.1 | OpenLong | | (7) | 4 | 20 | 24 | 5 | 1.2,93 | 67 | 50 | Jul/20 | 13 | 138.49 | 139.11 | 141.59(0.19) | 143.22(0.12) | 143.78(0.07) | 143.55 | 2.2 | | 6 | 82(-4.1) | 50 | [10] | [13] | [-4] | 72 | -30 | CR | -0.1 | HoldShort | | (11) | 4 | -20 | 24 | -10 | 1.1,94 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|