IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $143.0100 One month high (close): $154.5300

IWD Daily Change: 0.89% Daily StdDev 1.43% IWD EMA_5_Trend: 0.66% 10Minute StdDev: $1.6525

Latest Price : $154.53(0.89%)

Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1.1) Thu. Jul 28, 2022($1.4) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.6)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.28%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	13	148.21	150.41	151.79(0.16)	153.23(0.2)	153.71(0.13)	154.1	2	13	55(0)	50	[11]	[23]	[2]	83	18	UT	0.2	HoldLong	(12)	9	9	-4	-1	1.4,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.23(hourly_sma_10 -0.56%) 151.79(hourly_sma_20 -1.5%) 150.41(daily_ema_10 -2.39%) 148.21(daily_ema_20 -3.82%) Resistance Levels:

2	Jul/29	12	148.21	150.41	151.54(0.14)	152.92(0.16)	153.51(0.1)	153.9	1.9	13	55(1.4)	50	[10]	[19]	[6]	86	40	UT	0.2	OpenLong	(12)	7	14	-1	12	1.5,98	69
3	Jul/29	11	148.21	150.41	151.33(0.15)	152.68(0.12)	153.35(0.1)	153.58	1.8	13	53(1.1)	50	[11]	[17]	[-3]	83	20	CR	0.1	OpenShort	(10)	7	-9	-3	12	1.4,98	69
4	Jul/29	10	148.21	150.41	151.11(0.14)	152.5(0.21)	153.2(0.17)	153.8	1.9	13	52(3)	50	[10]	[25]	[10]	95	79	UT	0.4	OpenLong	(11)	12	26	-2	14	1.8,100	69
5	Jul/29	9	148.21	150.41	150.9(0.12)	152.18(0.21)	152.94(0.12)	153.2	1.7	13	49(2.6)	50	[8]	[21]	[1]	90	57	UT	0.2	OpenLong?	(9)	8	5	-5	3	1.6,100	69

6	Jul/28	15	147.71	149.55	150.72(0.11)	151.86(0.2)	152.75(0.27)	153.1	2.1	11	47(-2.1)	50	[8]	[32]	[1]	93	116	UT	0.3	HoldLong?	(9)	19	0	-2	16	1.7,100	63
7	Jul/28	14	147.71	149.55	150.55(0.11)	151.55(0.2)	152.34(0.22)	153.1	2.1	11	49(5.4)	50	[7]	[27]	[6]	100	115	UT	0.6	HoldLong	(7)	15	11	-1	20	2,100	63
8	Jul/28	13	147.71	149.55	150.39(0.1)	151.24(0.21)	152(0.14)	152.86	2	11	43(5.5)	50	[7]	[22]	[10]	105	95	UT	0.8	HoldLong	(7)	10	18	10	20	2.2,100	63
9	Jul/28	12	147.71	149.55	150.24(0.08)	150.93(0.19)	151.79(0.26)	152.47	1.8	11	38(5.8)	50	[5]	[29]	[6]	99	135	UT	0.7	OpenLong	(6)	18	9	-1	20	2.3,91	63
10	Jul/28	11	147.71	149.55	150.12(0.07)	150.65(0.21)	151.4(0.3)	152.26	1.8	11	32(6.1)	50	[5]	[32]	[19]	103	146	UT	1	HoldLong	(5)	20	55	-9	20	2.6,88	63

11	Jul/28	10	147.71	149.55	150.01(0.02)	150.33(0.11)	150.94(0.09)	151.04	1.3	11	26(0.4)	45	[1]	[14]	[-7]	76	71	CR	0.1	OpenShort	(2)	6	-18	-8	5	1.5,88	63
12	Jul/28	9	147.71	149.55	149.98(0.05)	150.17(0.13)	150.8(0.21)	151.45	1.4	11	26(4.5)	50	[3]	[23]	[1]	102	103	TP	1	OpenShort?	(3)	14	-12	13	20	2.2,97	63
13	Jul/27	15	147.33	148.56	149.9(0.07)	149.97(0.17)	150.48(0.29)	151.73	1.9	7	21(6.1)	50	[5]	[29]	[25]	130	123	UT	2.3	HoldLong?	(5)	20	51	26	20	3.3,97	59
14	Jul/27	14	147.33	148.56	149.79(0.05)	149.72(0.07)	150.05(0.1)	150.58	1.4	7	15(0.4)	50	[3]	[13]	[14]	101	25	UT	1.6	CloseLong	(2)	7	25	20	20	2.3,93	59
15	Jul/27	13	147.33	148.56	149.72(0.03)	149.61(0.02)	149.9(0.12)	150.02	1.2	7	15(-2.1)	50	[2]	[12]	[4]	62	20	UT	0.4	OpenLong	(2)	8	-2	23	13	0.9,89	59

16	Jul/27	12	147.33	148.56	149.67(0.03)	149.58(0.02)	149.72(0.12)	150.06	1.2	7	17(-0.3)	50	[2]	[12]	[6]	52	30	UT	0.9	OpenLong	(3)	8	3	22	17	1,77	59
17	Jul/27	11	147.33	148.56	149.62(0.01)	149.55(0.01)	149.54(0.05)	150	1.2	7	17(0.4)	50	[1]	[7]	[12]	41	33	UT	1.2	OpenLong	(2)	3	15	32	19	1,66	59
18	Jul/27	10	147.33	148.56	149.61(-0.02)	149.54(-0.01)	149.46(0.05)	149.67	1	7	17(-1.1)	35	[-1]	[6]	[1]	-7	33	UR	0.6	SmallShort	(-1)	3	-4	13	6	0.2,38	59
19	Jul/27	9	147.33	148.56	149.64(-0.02)	149.55(-0.03)	149.39(0.04)	149.76	1.1	7	18(-1.9)	50	[-1]	[4]	[11]	-14	40	UR	0.9	SmallShort?	(-1)	3	30	1	16	0.3,29	59
20	Jul/26	15	147.05	147.84	149.67(-0.05)	149.59(-0.07)	149.33(-0.07)	149.11	1	3	20(-3.6)	5	[-3]	[-7]	[-3]	-56	-7	RG	-0.5	Wait?	(-3)	-5	-4	-8	-7	-1.3,27	59

21	Jul/26	14	147.05	147.84	149.75(-0.03)	149.7(-0.07)	149.44(-0.08)	149.2	1.1	3	23(0.7)	-0	[-2]	[-7]	[-8]	-47	-30	RG	-0.5	Wait	(-3)	-5	-17	-8	-10	-1.2,33	59
22	Jul/26	13	147.05	147.84	149.75(0)	149.8(-0.01)	149.56(-0.03)	149.58	1.2	3	23(-0.2)	20	[0]	[-1]	[2]	-18	-17	RG	0	Wait	(-1)	-2	11	-5	-6	-0.5,45	59
23	Jul/26	12	147.05	147.84	149.79(-0.01)	149.82(-0.04)	149.61(-0.07)	149.33	1.1	3	23(0.8)	10	[-1]	[-5]	[-5]	-32	-37	RG	-0.6	Wait	(-1)	-5	-5	-13	-14	-1,43	59
24	Jul/26	11	147.05	147.84	149.81(-0.01)	149.88(0.03)	149.72(-0.09)	149.43	1.2	3	22(0.2)	10	[-1]	[-4]	[-7]	-24	-42	RG	-0.7	Wait	(-1)	-6	-10	-13	-20	-0.9,49	59
25	Jul/26	10	147.05	147.84	149.83(0.01)	149.84(0.06)	149.85(-0.06)	149.65	1.3	3	22(-0.5)	10	[1]	[-1]	[-5]	-4	-35	DR	-0.5	OpenShort	(-1)	-4	-7	-8	-20	-0.4,56	59

26	Jul/26	9	147.05	147.84	149.81(0.04)	149.75(0.04)	149.94(-0.06)	149.8	1.4	3	22(-3.4)	25	[3]	[-1]	[-3]	6	-55	DR	-0.3	OpenShort?	(1)	-4	-3	-11	-7	-0,56	59
27	Jul/25	15	147	147.46	149.75(0.02)	149.69(0.01)	150.03(-0.01)	149.86	1.4	3	26(-1.1)	25	[1]	[2]	[-0]	15	-14	UT	-0.3	OpenLong?	(3)	-1	2	-9	8	0.2,60	62
28	Jul/25	14	147	147.46	149.75(0)	149.68(-0.03)	150.04(0.01)	149.81	1.4	3	27(0)	5	[0]	[1]	[-5]	21	13	CR	-0.4	HoldShort	(1)	1	-14	-7	8	0.2,66	62
29	Jul/25	13	147	147.46	149.72(0.03)	149.72(-0.03)	150.03(0.14)	150.12	1.6	3	27(0.2)	30	[2]	[10]	[3]	40	36	UT	0.2	OpenLong	(1)	9	-2	10	20	0.7,72	62
30	Jul/25	12	147	147.46	149.67(0.03)	149.76(-0.03)	149.82(0.18)	150.17	1.6	3	27(0.2)	35	[2]	[13]	[5]	43	45	UT	0.7	OpenLong	(2)	12	-1	18	20	0.9,70	62

31	Jul/25	11	147	147.46	149.62(0.01)	149.81(0.01)	149.55(0.14)	150.19	1.6	3	26(0.7)	40	[1]	[11]	[11]	42	65	UT	1.2	OpenLong	(2)	9	13	31	16	1.1,64	62
32	Jul/25	10	147	147.46	149.6(0.01)	149.79(0.03)	149.34(0.03)	149.9	1.5	3	26(0.2)	35	[1]	[5]	[6]	11	17	UT	1.1	OpenLong	(1)	2	6	22	-1	0.6,46	62
33	Jul/25	9	147	147.46	149.59(0.03)	149.79(0)	149.3(-0.07)	149.77	1.4	3	25(-0.8)	40	[2]	[-3]	[10]	-10	-37	RG	0.9	SmallShort?	(1)	-5	30	2	-3	0.4,30	62
34	Jul/22	15	146.89	147.03	149.59(0)	149.74(-0.05)	149.41(-0.19)	149.11	1.2	3	26(-1.6)	15	[0]	[-13]	[-2]	-51	-77	DR	-0.6	OpenShort?	(0)	-13	13	-30	-16	-0.8,19	57
35	Jul/22	14	146.89	147.03	149.55(-0.01)	149.82(-0.03)	149.69(-0.25)	148.82	1	3	28(0.7)	-15	[-1]	[-17]	[-15]	-54	-102	DT	-1.6	OpenShort	(-1)	-17	-14	-42	-20	-1.4,31	57

36	Jul/22	13	146.89	147.03	149.56(0.01)	149.87(0.03)	150.07(-0.11)	149.13	1.2	3	27(-0.5)	-0	[1]	[-5]	[-20]	-17	-69	DR	-1.8	OpenShort	(1)	-7	-30	-38	-20	-0.8,53	57
37	Jul/22	12	146.89	147.03	149.55(0.04)	149.82(0.04)	150.24(0.03)	149.79	1.5	3	28(-2.3)	15	[3]	[5]	[-11]	39	-13	CR	-0.9	HoldShort	(2)	2	-20	-20	-11	0.5,76	57
38	Jul/22	11	146.89	147.03	149.49(0.07)	149.76(0.03)	150.2(0.09)	150.22	1.8	3	30(-1)	35	[5]	[9]	[-4]	73	3	CR	0	HoldShort	(4)	6	-14	-1	14	1.3,90	57
39	Jul/22	10	146.89	147.03	149.39(0.08)	149.71(0.08)	150.06(0.07)	150.52	1.9	3	31(-0.8)	35	[5]	[10]	[2]	96	18	UT	0.8	HoldLong	(5)	5	-6	13	19	1.9,98	57
40	Jul/22	9	146.89	147.03	149.27(0.09)	149.59(0.1)	149.95(0.18)	150.66	2	3	32(0.5)	50	[6]	[18]	[15]	100	46	UT	1.2	CloseLong?	(6)	12	30	15	20	2.3,92	57

41	Jul/21	15	146.64	146.77	149.13(0.09)	149.44(0.01)	149.68(0.18)	150	1.8	4	31(-6.8)	50	[6]	[16]	[10]	75	16	UT	0.5	HoldLong?	(5)	12	20	8	20	1.5,87	64
42	Jul/21	14	146.64	146.77	148.99(0.14)	149.42(-0.01)	149.41(0.05)	149.57	1.6	4	38(-17.1)	50	[9]	[7]	[1]	57	-84	UT	0.2	OpenLong	(5)	3	-2	7	11	0.8,87	64
43	Jul/21	13	146.64	146.77	148.78(0.12)	149.43(0.04)	149.34(-0.01)	149.62	1.6	4	55(-7.4)	50	[8]	[4]	[-2]	56	-60	CR	0.3	HoldShort	(10)	-1	-10	9	0	0.8,86	64
44	Jul/21	12	146.64	146.77	148.6(0.11)	149.37(0.06)	149.35(0.08)	149.85	1.7	4	63(-2.1)	50	[7]	[11]	[8]	51	-7	UT	0.4	OpenLong	(9)	5	22	-2	9	1.1,73	64
45	Jul/21	11	146.64	146.77	148.44(0.08)	149.28(0.03)	149.23(0.02)	149.36	1.5	4	65(-1.4)	50	[5]	[5]	[9]	35	-14	UT	0.1	OpenLong	(6)	1	33	-13	-1	0.8,65	64

46	Jul/21	10	146.64	146.77	148.32(0.05)	149.24(-0.02)	149.2(-0.13)	148.63	1.1	4	66(-1.2)	-0	[3]	[-7]	[-12]	28	-61	DR	-0.5	OpenShort	(4)	-9	-25	-13	-20	0.3,70	64
47	Jul/21	9	146.64	146.77	148.24(0.07)	149.27(0.03)	149.4(-0.09)	149.18	1.4	4	67(-0.4)	-5	[5]	[-2]	[-11]	57	-30	DR	-0.2	OpenShort?	(5)	-6	-26	-6	-14	0.8,87	64
48	Jul/20	15	146.31	146.44	148.14(0.08)	149.22(0.1)	149.53(0.11)	149.75	2	3	68(-2.7)	50	[5]	[14]	[12]	75	58	UT	0.2	HoldLong?	(6)	7	22	25	3	1.3,92	59
49	Jul/20	14	146.31	146.44	148.02(0.11)	149.07(0.07)	149.37(0.02)	149.26	1.7	3	70(-3.4)	45	[7]	[7]	[4]	67	-22	UT	-0.1	OpenLong	(5)	1	2	22	-7	1,92	59
50	Jul/20	13	146.31	146.44	147.86(0.12)	148.96(0.09)	149.34(0.02)	149.22	1.7	3	74(-2.2)	35	[8]	[8]	[-4]	74	-22	CR	-0.1	HoldShort	(8)	1	-22	25	-5	1.1,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI