|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.7300 One month high (close): $126.5600
SDY Daily Change: 0.87% Daily StdDev 1.24% SDY EMA_5_Trend: 0.78% 10Minute StdDev: $1.4925
Latest Price : $126.56(0.87%) | Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 121.01 | 122.61 | 124.25(0.15) | 125.5(0.21) | 126.02(0.15) | 126.31 | 2.3 | | 15 | 60(1.7) | 50 | [12] | [28] | [3] | 88 | 51 | UT | 0.2 | OpenLong | | (12) | 12 | 11 | -3 | 2 | 1.5,100 | 77 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.5(hourly_sma_10 -0.64%) 124.25(hourly_sma_20 -1.63%) 122.61(daily_ema_10 -2.93%) 121.01(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 121.01 | 122.61 | 124.06(0.14) | 125.24(0.18) | 125.83(0.12) | 126.13 | 2.2 | | 15 | 59(2.6) | 50 | [11] | [24] | [3] | 88 | 53 | UT | 0.2 | OpenLong | | (12) | 10 | 6 | -2 | 13 | 1.5,100 | 77 | | 3 | Jul/29 | 11 | 121.01 | 122.61 | 123.89(0.15) | 125.02(0.17) | 125.68(0.14) | 126.03 | 2.2 | | 15 | 56(2.5) | 50 | [12] | [25] | [1] | 93 | 48 | UT | 0.3 | OpenLong | | (11) | 11 | -2 | -2 | 17 | 1.7,100 | 77 | | 4 | Jul/29 | 10 | 121.01 | 122.61 | 123.71(0.15) | 124.81(0.26) | 125.5(0.23) | 126.05 | 2.2 | | 15 | 54(4.3) | 50 | [12] | [36] | [10] | 98 | 92 | UT | 0.4 | OpenLong | | (12) | 19 | 28 | -2 | 16 | 1.9,100 | 77 | | 5 | Jul/29 | 9 | 121.01 | 122.61 | 123.52(0.12) | 124.49(0.23) | 125.21(0.18) | 125.58 | 2 | | 15 | 49(3) | 50 | [10] | [30] | [4] | 95 | 90 | UT | 0.3 | OpenLong? | | (11) | 15 | 11 | -5 | 11 | 1.8,100 | 77 | | | | |
| 6 | Jul/28 | 15 | 120.59 | 121.87 | 123.37(0.13) | 124.2(0.23) | 124.98(0.27) | 125.39 | 2.5 | | 12 | 46(-4.2) | 50 | [11] | [38] | [1] | 98 | 93 | UT | 0.4 | HoldLong? | | (10) | 22 | -1 | -2 | 18 | 1.9,100 | 74 | | 7 | Jul/28 | 14 | 120.59 | 121.87 | 123.21(0.14) | 123.92(0.23) | 124.64(0.23) | 125.4 | 2.5 | | 12 | 51(6) | 50 | [11] | [34] | [9] | 105 | 95 | UT | 0.8 | HoldLong | | (11) | 18 | 20 | -1 | 20 | 2.2,100 | 74 | | 8 | Jul/28 | 13 | 120.59 | 121.87 | 123.04(0.11) | 123.63(0.2) | 124.35(0.19) | 125.08 | 2.3 | | 12 | 45(5.9) | 50 | [9] | [29] | [12] | 110 | 107 | UT | 0.8 | HoldLong | | (9) | 15 | 25 | 5 | 20 | 2.4,100 | 74 | | 9 | Jul/28 | 12 | 120.59 | 121.87 | 122.9(0.1) | 123.38(0.18) | 124.11(0.28) | 124.67 | 2.1 | | 12 | 39(6.2) | 50 | [8] | [35] | [9] | 105 | 109 | UT | 0.8 | HoldLong | | (8) | 22 | 20 | -4 | 20 | 2.4,95 | 74 | | 10 | Jul/28 | 11 | 120.59 | 121.87 | 122.78(0.08) | 123.16(0.14) | 123.76(0.29) | 124.35 | 1.9 | | 12 | 32(5.5) | 50 | [6] | [34] | [14] | 108 | 122 | UT | 0.9 | HoldLong | | (6) | 23 | 38 | -9 | 20 | 2.5,95 | 74 | | | | |
| 11 | Jul/28 | 10 | 120.59 | 121.87 | 122.68(0.03) | 122.99(0.07) | 123.4(0.14) | 123.73 | 1.6 | | 12 | 27(1.1) | 45 | [2] | [18] | [-3] | 95 | 95 | CR | 0.6 | OpenShort | | (5) | 11 | -15 | 1 | 19 | 2,95 | 74 | | 12 | Jul/28 | 9 | 120.59 | 121.87 | 122.64(0.08) | 122.9(0.11) | 123.23(0.25) | 123.97 | 1.8 | | 12 | 26(7.3) | 50 | [6] | [29] | [10] | 118 | 92 | UT | 1.5 | HoldLong? | | (5) | 19 | 8 | 24 | 20 | 2.7,100 | 74 | | 13 | Jul/27 | 15 | 120.25 | 121.09 | 122.54(0.07) | 122.76(0.13) | 122.92(0.24) | 123.85 | 2.3 | | 8 | 19(5.3) | 50 | [5] | [28] | [27] | 135 | 100 | UT | 2.6 | HoldLong? | | (5) | 19 | 56 | 32 | 20 | 3.7,92 | 64 | | 14 | Jul/27 | 14 | 120.25 | 121.09 | 122.45(0.07) | 122.6(0.04) | 122.62(0.04) | 122.94 | 1.7 | | 8 | 13(-5.5) | 50 | [5] | [9] | [10] | 92 | -20 | UT | 1.5 | HoldLong | | (3) | 3 | 22 | 16 | 5 | 2.3,84 | 64 | | 15 | Jul/27 | 13 | 120.25 | 121.09 | 122.37(0.06) | 122.55(0.02) | 122.57(-0.01) | 122.58 | 1.5 | | 8 | 19(-7.1) | 50 | [5] | [4] | [-0] | 45 | -44 | UT | 0 | OpenLong | | (4) | -1 | -2 | 1 | 2 | 0.7,77 | 64 | | | | |
| 16 | Jul/27 | 12 | 120.25 | 121.09 | 122.3(0.06) | 122.53(0.02) | 122.57(0) | 122.6 | 1.5 | | 8 | 26(-2.6) | 50 | [5] | [5] | [-1] | 39 | -42 | CR | 0 | HoldShort | | (5) | 0 | 1 | -7 | -2 | 0.7,71 | 64 | | 17 | Jul/27 | 11 | 120.25 | 121.09 | 122.23(0.02) | 122.5(0.04) | 122.58(-0.02) | 122.59 | 1.5 | | 8 | 28(0.2) | 40 | [2] | [3] | [0] | 43 | 4 | UT | 0 | OpenLong | | (4) | -2 | 7 | -9 | -5 | 0.8,73 | 64 | | 18 | Jul/27 | 10 | 120.25 | 121.09 | 122.2(0.01) | 122.45(0.02) | 122.61(0.02) | 122.48 | 1.4 | | 8 | 28(0.2) | 45 | [1] | [6] | [-4] | 43 | 15 | CR | -0.3 | HoldShort | | (2) | 2 | -8 | -9 | -2 | 0.6,78 | 64 | | 19 | Jul/27 | 9 | 120.25 | 121.09 | 122.19(0.02) | 122.42(0.02) | 122.59(0.04) | 122.61 | 1.5 | | 8 | 28(0.7) | 40 | [2] | [7] | [-1] | 61 | 20 | CR | 0 | HoldShort? | | (2) | 3 | -2 | -7 | 7 | 0.9,88 | 64 | | 20 | Jul/26 | 15 | 120.03 | 120.54 | 122.16(0.03) | 122.39(0.02) | 122.54(0.05) | 122.64 | 1.9 | | 5 | 27(-4) | 35 | [2] | [7] | [3] | 70 | 23 | UT | 0.2 | OpenLong? | | (2) | 4 | 5 | 4 | 7 | 1.1,92 | 64 | | | | |
| 21 | Jul/26 | 14 | 120.03 | 120.54 | 122.12(0.07) | 122.39(0) | 122.48(0.05) | 122.57 | 1.9 | | 5 | 31(-3.1) | 45 | [6] | [7] | [-2] | 70 | -19 | CR | 0.2 | HoldShort | | (2) | 4 | -11 | 3 | 14 | 1.1,92 | 64 | | 22 | Jul/26 | 13 | 120.03 | 120.54 | 122.04(0.08) | 122.37(0.04) | 122.42(0.11) | 122.74 | 2 | | 5 | 34(-3.1) | 50 | [6] | [14] | [10] | 81 | 5 | UT | 0.7 | HoldLong | | (5) | 9 | 24 | 8 | 12 | 1.5,93 | 64 | | 23 | Jul/26 | 12 | 120.03 | 120.54 | 121.94(0.06) | 122.32(0.02) | 122.29(0.02) | 122.36 | 1.7 | | 5 | 38(-3.6) | 40 | [5] | [6] | [-0] | 59 | -26 | UT | 0.1 | OpenLong | | (5) | 2 | -1 | 3 | -7 | 0.8,89 | 64 | | 24 | Jul/26 | 11 | 120.03 | 120.54 | 121.87(0.07) | 122.29(0.08) | 122.26(0.01) | 122.37 | 1.7 | | 5 | 41(-1.7) | 50 | [6] | [7] | [0] | 61 | -29 | UT | 0.2 | OpenLong | | (5) | 1 | 1 | 4 | -10 | 0.9,88 | 64 | | 25 | Jul/26 | 10 | 120.03 | 120.54 | 121.79(0.07) | 122.19(0.11) | 122.25(-0.01) | 122.36 | 1.7 | | 5 | 43(-2.9) | 50 | [6] | [7] | [1] | 57 | -25 | UT | 0.2 | OpenLong | | (5) | -1 | 5 | -1 | -11 | 1,82 | 64 | | | | |
| 26 | Jul/26 | 9 | 120.03 | 120.54 | 121.7(0.07) | 122.06(0.07) | 122.26(-0.04) | 122.28 | 1.7 | | 5 | 46(-4.4) | 50 | [6] | [3] | [2] | 51 | -32 | UT | 0 | OpenLong? | | (5) | -3 | 11 | -9 | -6 | 0.9,78 | 64 | | 27 | Jul/25 | 15 | 119.92 | 120.16 | 121.61(0.07) | 121.97(0.02) | 122.31(-0.04) | 122.11 | 1.8 | | 3 | 50(-8.4) | 30 | [6] | [1] | [-2] | 48 | -43 | CR | -0.3 | HoldShort? | | (6) | -3 | -2 | -13 | 6 | 0.7,80 | 64 | | 28 | Jul/25 | 14 | 119.92 | 120.16 | 121.53(0.05) | 121.97(0) | 122.36(0.02) | 122.14 | 1.8 | | 3 | 59(0.1) | 5 | [4] | [4] | [-5] | 60 | 6 | CR | -0.3 | HoldShort | | (5) | 2 | -14 | -11 | 13 | 0.9,87 | 64 | | 29 | Jul/25 | 13 | 119.92 | 120.16 | 121.47(0.08) | 121.95(0.02) | 122.33(0.16) | 122.36 | 2 | | 3 | 58(0.7) | 35 | [6] | [16] | [-0] | 78 | 29 | UT | 0 | HoldLong | | (5) | 12 | -5 | 0 | 16 | 1.3,95 | 64 | | 30 | Jul/25 | 12 | 119.92 | 120.16 | 121.37(0.07) | 121.92(0.05) | 122.13(0.23) | 122.44 | 2.1 | | 3 | 58(1.7) | 45 | [5] | [23] | [2] | 86 | 77 | UT | 0.4 | OpenLong | | (6) | 18 | -5 | 11 | 18 | 1.5,98 | 64 | | | | |
| 31 | Jul/25 | 11 | 119.92 | 120.16 | 121.28(0.07) | 121.86(0.12) | 121.85(0.19) | 122.52 | 2.1 | | 3 | 56(4.9) | 50 | [5] | [22] | [9] | 92 | 76 | UT | 1 | OpenLong | | (7) | 15 | 12 | 25 | 12 | 1.8,97 | 64 | | 32 | Jul/25 | 10 | 119.92 | 120.16 | 121.2(0.06) | 121.71(0.12) | 121.62(0.07) | 122.33 | 2 | | 3 | 51(5.1) | 45 | [5] | [13] | [11] | 78 | 47 | UT | 1.1 | OpenLong | | (5) | 5 | 21 | 21 | 7 | 1.8,83 | 64 | | 33 | Jul/25 | 9 | 119.92 | 120.16 | 121.13(0.05) | 121.56(0.09) | 121.53(-0.03) | 121.99 | 1.7 | | 3 | 46(1.5) | 40 | [4] | [4] | [14] | 52 | 12 | UT | 0.8 | OpenLong? | | (3) | -2 | 38 | 2 | 6 | 1.5,64 | 64 | | 34 | Jul/22 | 15 | 119.81 | 119.82 | 121.07(0.03) | 121.45(0.04) | 121.57(-0.11) | 121.38 | 1.5 | | 3 | 45(-5.8) | 15 | [2] | [-5] | [1] | 17 | -28 | RG | -0.4 | Wait? | | (2) | -9 | 20 | -25 | -14 | 0.6,52 | 54 | | 35 | Jul/22 | 14 | 119.81 | 119.82 | 121.03(0.01) | 121.4(0.03) | 121.7(-0.14) | 121.06 | 1.2 | | 3 | 50(-0.2) | -10 | [1] | [-8] | [-13] | 16 | -46 | DR | -1.2 | OpenShort | | (2) | -11 | -18 | -31 | -20 | 0.1,63 | 54 | | | | |
| 36 | Jul/22 | 13 | 119.81 | 119.82 | 121.02(0.02) | 121.36(0.09) | 121.87(0.05) | 121.35 | 1.4 | | 3 | 51(0.4) | -10 | [2] | [9] | [-18] | 47 | 22 | CR | -1 | HoldShort | | (2) | 4 | -37 | -24 | -18 | 0.6,82 | 54 | | 37 | Jul/22 | 12 | 119.81 | 119.82 | 120.99(0.06) | 121.25(0.12) | 121.81(0.18) | 121.94 | 2 | | 3 | 50(3.5) | 25 | [5] | [21] | [-5] | 91 | 64 | CR | 0.2 | OpenShort | | (4) | 14 | -13 | -9 | 11 | 1.8,96 | 54 | | 38 | Jul/22 | 11 | 119.81 | 119.82 | 120.92(0.07) | 121.1(0.11) | 121.59(0.23) | 122.15 | 2.2 | | 3 | 47(7.4) | 50 | [5] | [25] | [8] | 110 | 87 | UT | 1.1 | HoldLong | | (5) | 18 | 8 | 14 | 20 | 2.4,100 | 54 | | 39 | Jul/22 | 10 | 119.81 | 119.82 | 120.83(0.07) | 120.97(0.11) | 121.31(0.17) | 122.02 | 2 | | 3 | 39(6.1) | 50 | [5] | [20] | [11] | 120 | 72 | UT | 1.7 | HoldLong | | (5) | 13 | 10 | 27 | 20 | 2.8,100 | 54 | | 40 | Jul/22 | 9 | 119.81 | 119.82 | 120.75(0.07) | 120.84(0.12) | 121.11(0.22) | 121.86 | 1.9 | | 3 | 33(8.2) | 50 | [5] | [24] | [24] | 117 | 74 | UT | 2.1 | HoldLong? | | (5) | 17 | 49 | 30 | 20 | 3.1,89 | 54 | | | | |
| 41 | Jul/21 | 15 | 119.6 | 119.57 | 120.66(0.07) | 120.7(0.02) | 120.84(0.12) | 121.08 | 1.4 | | 3 | 25(-7.8) | 50 | [5] | [13] | [10] | 67 | -11 | UT | 0.9 | OpenLong? | | (3) | 9 | 17 | 16 | 20 | 1.6,77 | 61 | | 42 | Jul/21 | 14 | 119.6 | 119.57 | 120.58(0.08) | 120.68(-0.02) | 120.69(0.06) | 120.82 | 1.1 | | 3 | 33(-15.3) | 50 | [6] | [7] | [3] | 38 | -45 | UT | 0.4 | OpenLong | | (5) | 5 | 1 | 12 | 11 | 0.7,70 | 61 | | 43 | Jul/21 | 13 | 119.6 | 119.57 | 120.48(0.07) | 120.71(0.02) | 120.62(-0.01) | 120.81 | 1.1 | | 3 | 48(-7) | 35 | [5] | [3] | [-0] | 26 | -42 | UT | 0.4 | OpenLong | | (7) | -1 | -5 | 8 | 2 | 0.6,61 | 61 | | 44 | Jul/21 | 12 | 119.6 | 119.57 | 120.39(0.07) | 120.68(0.02) | 120.63(0.05) | 120.9 | 1.2 | | 3 | 55(-2.7) | 50 | [5] | [7] | [6] | 18 | -18 | UT | 0.5 | OpenLong | | (5) | 4 | 19 | -4 | 7 | 0.9,45 | 61 | | 45 | Jul/21 | 11 | 119.6 | 119.57 | 120.31(0.04) | 120.65(-0.02) | 120.57(0.02) | 120.6 | 0.9 | | 3 | 58(-1.7) | 30 | [3] | [3] | [4] | 2 | -14 | UT | 0 | OpenLong | | (5) | 2 | 21 | -19 | 2 | 0.5,39 | 61 | | | | |
| 46 | Jul/21 | 10 | 119.6 | 119.57 | 120.26(0.02) | 120.68(-0.04) | 120.55(-0.09) | 120.28 | 0.6 | | 3 | 59(-0.8) | 5 | [2] | [-7] | [-8] | 2 | -42 | DR | -0.4 | OpenShort | | (2) | -7 | -13 | -16 | -14 | 0,52 | 61 | | 47 | Jul/21 | 9 | 119.6 | 119.57 | 120.23(0.02) | 120.73(-0.01) | 120.66(-0.12) | 120.49 | 0.8 | | 3 | 60(-0.9) | -15 | [2] | [-8] | [-12] | 30 | -30 | DR | -0.3 | OpenShort? | | (2) | -9 | -27 | -8 | -14 | 0.4,70 | 61 | | 48 | Jul/20 | 15 | 119.36 | 119.43 | 120.2(0.05) | 120.74(0.04) | 120.8(0.06) | 120.92 | 1.3 | | 4 | 61(6.3) | 40 | [4] | [8] | [11] | 58 | 25 | UT | 0.2 | OpenLong? | | (4) | 5 | 23 | 19 | 4 | 1.1,80 | 57 | | 49 | Jul/20 | 14 | 119.36 | 119.43 | 120.14(0.06) | 120.69(0.02) | 120.73(-0.01) | 120.56 | 1 | | 4 | 55(-2.3) | 40 | [5] | [2] | [3] | 49 | -32 | UT | -0.3 | OpenLong | | (2) | -1 | 5 | 16 | -16 | 0.7,81 | 57 | | 50 | Jul/20 | 13 | 119.36 | 119.43 | 120.07(0.05) | 120.66(0.02) | 120.74(-0.07) | 120.49 | 1 | | 4 | 57(-2.1) | 15 | [4] | [-2] | [-7] | 54 | -37 | DR | -0.4 | OpenShort | | (5) | -5 | -27 | 18 | -15 | 0.6,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|