FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $14.0200

FSLY Daily Change: -0.35% Daily StdDev 6.46% FSLY EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $11.37(-0.35%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	13	11.92	11.56	11.06(0.27)	11.24(0.36)	11.24(-0.27)	11.23	-0.8	-4	26(-1.4)	-15	[4]	[-1]	[-5]	45	-197	DR	-0	OpenShort	(4)	-4	10	-13	-20	0.8,75	50
Daily Trend: % Up Forces: 11.24(hourly_sma_10 0.09%) Down Forces: Support Levels: 11.06(weak_hourly_sma_20 -1.51%) Resistance Levels: 11.56(daily_ema_10 2.94%) 11.92(daily_ema_20 6.14%)

2	Jul/29	12	11.92	11.56	11.03(0.18)	11.2(-0.09)	11.27(-0.09)	11.16	-0.9	-4	27(-1.1)	-20	[3]	[-2]	[-8]	48	-90	DR	-0.5	OpenShort	(3)	-1	-7	-12	-20	0.6,83	50
3	Jul/29	11	11.92	11.56	11.01(0.18)	11.21(0.18)	11.27(0)	11.21	-0.9	-4	28(-0.1)	-30	[3]	[2]	[-7]	62	-4	CR	-0.3	HoldShort	(4)	0	-18	-11	9	0.9,89	50
4	Jul/29	10	11.92	11.56	10.99(0.37)	11.19(0.45)	11.28(0.27)	11.34	-0.7	-4	29(1.3)	10	[6]	[9]	[2]	84	12	RG	0.3	Wait	(4)	4	8	-1	-9	1.5,96	50
5	Jul/29	9	11.92	11.56	10.95(0.27)	11.14(0.45)	11.25(0.09)	11.28	-0.8	-4	27(-0.3)	-15	[4]	[6]	[-7]	84	44	CR	0.1	OpenShort?	(4)	1	-9	0	-20	1.5,96	50

6	Jul/28	15	11.94	11.59	10.92(0.28)	11.09(0.54)	11.24(0.9)	11.35	-0.7	-4	28(1.9)	25	[4]	[19]	[11]	95	338	UT	0.5	OpenLong?	(6)	14	16	10	20	1.9,97	38
7	Jul/28	14	11.94	11.59	10.89(-0.09)	11.03(0.27)	11.14(0.09)	11.23	-0.9	-4	26(-1.3)	-20	[-1]	[3]	[10]	87	428	UR	0.4	SmallShort	(4)	1	4	9	20	1.6,97	38
8	Jul/28	13	11.94	11.59	10.9(-0.09)	11(0.36)	11.13(0.18)	11.2	-0.9	-4	27(-2.2)	-25	[-1]	[5]	[6]	83	418	UR	0.3	SmallShort	(-1)	3	-4	24	20	1.4,98	38
9	Jul/28	12	11.94	11.59	10.9(0)	10.96(0.27)	11.11(0.63)	11.23	-0.9	-4	29(-2)	5	[0]	[12]	[14]	66	447	UR	0.5	SmallShort	(-1)	10	3	10	20	1.4,81	38
10	Jul/28	11	11.94	11.59	10.91(-0.09)	10.93(0.46)	11.04(0.91)	11.21	-0.9	-4	31(-1.7)	10	[-1]	[17]	[23]	61	592	UR	0.7	SmallShort	(-1)	14	51	17	20	1.2,81	38

11	Jul/28	10	11.94	11.59	10.92(-0.36)	10.88(0.09)	10.94(-0.09)	10.85	-1.3	-4	33(-2.6)	-50	[-6]	[-2]	[-15]	10	281	DT	-0.3	OpenShort	(-4)	-1	-44	15	-20	-0.3,67	38
12	Jul/28	9	11.94	11.59	10.92(0)	10.87(0.46)	10.95(0.74)	11.17	-1	-4	35(-0.7)	10	[0]	[15]	[16]	35	380	UR	0.8	SmallShort?	(-1)	11	11	29	20	0.7,67	38
13	Jul/27	15	11.97	11.59	10.96(-0.09)	10.82(0.37)	10.87(0.56)	11.09	-1.1	-5	36(-1.3)	15	[-1]	[10]	[23]	9	356	UR	0.8	SmallShort?	(-1)	9	28	18	20	0.4,49	34
14	Jul/27	14	11.97	11.59	10.97(-0.27)	10.78(0.19)	10.81(-0.09)	10.89	-1.4	-5	37(-2.8)	-30	[-4]	[-2]	[10]	-34	179	DP	0.3	OpenShort	(-3)	-1	24	0	18	-0.3,24	34
15	Jul/27	13	11.97	11.59	11(-0.36)	10.76(0.09)	10.82(0.09)	10.72	-1.6	-5	40(-0.9)	-50	[-6]	[-0]	[-6]	-52	137	DT	-0.3	OpenShort	(-7)	1	-9	-2	-20	-0.9,21	34

16	Jul/27	12	11.97	11.59	11.04(-0.27)	10.76(0)	10.81(0.19)	10.78	-1.5	-5	41(-1)	-40	[-4]	[1]	[-3]	-45	75	RG	-0.1	Wait	(-4)	3	-11	2	0	-0.8,25	34
17	Jul/27	11	11.97	11.59	11.07(-0.36)	10.75(-0.37)	10.79(0.28)	10.86	-1.4	-5	42(-2.3)	-15	[-6]	[-1]	[18]	-35	243	DP	0.2	OpenShort	(-6)	4	7	12	20	-0.6,30	34
18	Jul/27	10	11.97	11.59	11.11(-0.45)	10.79(-0.55)	10.76(0.09)	10.81	-1.5	-5	44(-3.2)	-50	[-7]	[-5]	[5]	-47	209	DP	0.1	OpenShort	(-6)	1	-14	8	20	-0.8,23	34
19	Jul/27	9	11.97	11.59	11.16(-0.62)	10.85(-0.46)	10.75(0.37)	10.91	-1.3	-5	48(-7)	-25	[-10]	[-1]	[25]	-51	495	DP	0.4	OpenShort?	(-7)	6	30	7	20	-0.7,17	34
20	Jul/26	15	12.03	11.64	11.23(-0.8)	10.9(-0.64)	10.71(0.19)	10.7	-1.7	-7	55(-11.1)	-50	[-12]	[-7]	[0]	-71	383	DT	-0	OpenShort?	(-11)	3	3	1	-10	-1.2,9	41

21	Jul/26	14	12.03	11.64	11.32(-0.88)	10.97(-0.63)	10.69(-0.09)	10.68	-1.8	-7	66(-6.4)	-50	[-14]	[-11]	[-7]	-72	296	DT	-0	OpenShort	(-12)	-1	-6	4	-20	-1.3,11	41
22	Jul/26	13	12.03	11.64	11.42(-0.78)	11.04(-0.63)	10.7(-1.11)	10.72	-1.7	-7	72(-3.7)	-50	[-12]	[-27]	[-6]	-72	-105	DT	0	OpenShort	(-13)	-17	-6	7	-20	-1.3,11	41
23	Jul/26	12	12.03	11.64	11.51(-0.69)	11.11(-0.45)	10.82(-1.19)	10.76	-1.6	-7	76(-1.4)	-50	[-11]	[-26]	[-9]	-75	-256	DT	-0.1	HoldShort	(-13)	-18	9	6	-20	-1.3,8	41
24	Jul/26	11	12.03	11.64	11.59(-0.86)	11.16(-0.71)	10.95(-1.26)	10.7	-1.7	-7	77(-0.1)	-50	[-13]	[-30]	[-8]	-85	-219	DT	-0.4	HoldShort	(-12)	-19	11	-6	-20	-1.5,3	41
25	Jul/26	10	12.03	11.64	11.69(-0.76)	11.24(-0.71)	11.09(-1.42)	10.62	-1.8	-7	77(3.6)	-50	[-12]	[-32]	[-23]	-93	-506	DT	-0.8	OpenShort	(-14)	-22	-11	-9	-20	-1.8,2	41

26	Jul/26	9	12.03	11.64	11.78(-0.67)	11.32(-0.7)	11.25(-1.14)	10.7	-1.7	-7	74(6.1)	-50	[-10]	[-27]	[-48]	-93	-533	DT	-1	OpenShort?	(-12)	-18	-86	-9	-20	-1.9,5	41
27	Jul/25	15	12.16	11.77	11.86(-0.59)	11.4(-0.26)	11.38(-0.09)	11.34	-1.1	-6	68(-3.4)	-50	[-9]	[-6]	[0]	-66	137	DT	-0.1	OpenShort?	(-6)	-1	-7	2	20	-1,9	43
28	Jul/25	14	12.16	11.77	11.93(-0.25)	11.43(-0.35)	11.39(0.18)	11.39	-1	-6	71(1.7)	-15	[-4]	[-1]	[3]	-65	-155	DP	0	OpenShort	(-8)	3	-7	5	20	-1,10	43
29	Jul/25	13	12.16	11.77	11.96(-0.33)	11.47(-0.69)	11.37(-0.09)	11.44	-1	-6	69(1.8)	-15	[-5]	[-9]	[15]	-65	-121	DP	0.1	OpenShort	(-5)	-1	7	7	20	-1,10	43
30	Jul/25	12	12.16	11.77	12(-0.25)	11.55(-1.03)	11.38(-0.09)	11.39	-1	-6	68(2.7)	-15	[-4]	[-11]	[10]	-72	-280	DP	0	OpenShort	(-5)	-1	3	9	20	-1.2,8	43

31	Jul/25	11	12.16	11.77	12.03(-0.41)	11.67(-1.02)	11.39(-0.26)	11.37	-1.1	-6	65(3.2)	-45	[-6]	[-14]	[4]	-80	-202	DP	-0	OpenShort	(-5)	-4	1	4	20	-1.4,5	43
32	Jul/25	10	12.16	11.77	12.08(-0.33)	11.79(-1.01)	11.42(-0.44)	11.36	-1.1	-6	62(3.7)	-45	[-5]	[-16]	[1]	-86	-384	DP	-0.1	OpenShort	(-6)	-7	12	6	-20	-1.6,4	43
33	Jul/25	9	12.16	11.77	12.12(-0.41)	11.91(-1)	11.47(-0.95)	11.27	-1.2	-6	58(6.6)	-50	[-6]	[-24]	[-24]	-98	-523	DT	-0.5	OpenShort?	(-6)	-15	-33	0	-20	-2,2	43
34	Jul/22	15	12.24	11.79	12.17(-0.16)	12.03(-0.91)	11.58(-1.19)	11.52	-1	-6	51(4.2)	-50	[-2]	[-28]	[-5]	-91	-674	DT	-0.2	OpenShort?	(-5)	-18	9	-3	-20	-1.7,2	50
35	Jul/22	14	12.24	11.79	12.17(0)	12.14(-0.9)	11.72(-1.84)	11.45	-1.1	-6	47(-1.1)	-50	[0]	[-37]	[-26]	-103	-1069	DR	-0.8	HoldShort	(-4)	-28	-5	-22	-20	-2.1,0	50

36	Jul/22	13	12.24	11.79	12.17(0)	12.25(-0.65)	11.94(-1.89)	11.49	-1	-6	48(-1.2)	-50	[0]	[-35]	[-34]	-98	-1042	DR	-1.2	HoldShort	(1)	-29	-20	-40	-20	-1.9,0	50
37	Jul/22	12	12.24	11.79	12.19(0.08)	12.33(-0.72)	12.17(-1.46)	11.64	-0.8	-6	49(-1)	-50	[1]	[-29]	[-37]	-82	-890	DR	-1.4	HoldShort	(1)	-22	-23	-51	-20	-1.5,6	50
38	Jul/22	11	12.24	11.79	12.18(0.08)	12.42(-0.24)	12.35(-1.04)	11.82	-0.6	-6	50(-2.8)	-50	[1]	[-19]	[-43]	-38	-641	DR	-1.4	OpenShort	(2)	-16	-47	-38	-20	-1,37	50
39	Jul/22	10	12.24	11.79	12.17(0.33)	12.42(0)	12.48(-0.72)	12.2	-0.1	-6	53(-4.1)	-50	[5]	[-12]	[-31]	23	-485	DR	-0.7	OpenShort	(5)	-11	-43	-18	-20	0.1,70	50
40	Jul/22	9	12.24	11.79	12.13(0.5)	12.45(0.4)	12.57(0.16)	12.55	0.4	-6	57(-2)	-20	[8]	[5]	[-3]	71	-109	CR	-0	HoldShort?	(6)	2	-6	-1	-8	1,96	50

41	Jul/21	15	12.3	11.98	12.07(0.42)	12.4(0.32)	12.55(0.48)	12.6	0.4	-2	59(-1.2)	20	[6]	[11]	[7]	76	138	UT	0.1	HoldLong?	(9)	7	5	-2	20	1.2,96	58
42	Jul/21	14	12.3	11.98	12.02(0.17)	12.36(0.16)	12.55(0)	12.56	0.4	-2	61(2.1)	-10	[3]	[1]	[9]	76	279	RG	0.2	Wait	(6)	0	10	0	20	1.2,96	58
43	Jul/21	13	12.3	11.98	12(0.08)	12.34(0.24)	12.49(0.48)	12.48	0.2	-2	58(1.1)	-25	[1]	[9]	[-2]	75	446	CR	-0	HoldShort	(3)	7	-14	5	20	1.1,97	58
44	Jul/21	12	12.3	11.98	11.99(0.08)	12.31(0.49)	12.43(0.81)	12.6	0.4	-2	57(1)	-5	[1]	[16]	[7]	81	634	RG	0.4	Wait	(1)	12	9	3	20	1.5,93	58
45	Jul/21	11	12.3	11.98	11.98(-0.08)	12.25(0.99)	12.33(0.74)	12.53	0.3	-2	56(-1.1)	-15	[-1]	[18]	[8]	76	729	UR	0.5	SmallShort	(0)	11	27	13	-20	1.3,93	58

46	Jul/21	10	12.3	11.98	11.99(-0.08)	12.13(0.75)	12.24(0.08)	12.31	0	-2	57(-1.3)	-45	[-1]	[6]	[-13]	59	369	RG	0.2	Wait	(-1)	1	-28	10	-20	0.8,89	58
47	Jul/21	9	12.3	11.98	12(0.08)	12.04(0.84)	12.23(0.41)	12.54	0.3	-2	59(1.5)	20	[1]	[12]	[29]	72	476	UT	0.7	OpenLong?	(0)	6	48	13	20	1.3,89	58
48	Jul/20	15	12.26	12.09	11.99(-0.08)	11.94(0.51)	12.18(-0.08)	12.16	-0.1	-1	57(0.1)	-15	[-1]	[2]	[5]	37	199	UR	-0	SmallShort?	(-1)	-1	6	12	8	0.4,77	53
49	Jul/20	14	12.26	12.09	12(0.25)	11.88(0.51)	12.19(0.08)	12.11	-0.2	-1	57(-0.9)	20	[4]	[6]	[2]	30	-140	UT	-0.2	OpenLong	(-1)	1	0	10	8	0.3,72	53
50	Jul/20	13	12.26	12.09	11.97(0.17)	11.82(0.68)	12.18(1.25)	12.11	-0.2	-1	58(-0.6)	25	[3]	[25]	[0]	32	264	UT	-0.2	OpenLong	(3)	19	-19	11	20	0.3,74	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI