F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $14.6900

F Daily Change: 4.93% Daily StdDev 3.32% F EMA_5_Trend: 2.83% 10Minute StdDev: $0.6637

Latest Price : $14.69(4.93%)

Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -2.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	13	12.3	13.07	13.55(0.74)	14.12(0.64)	14.34(0.77)	14.53	2.3	24	67(0.9)	50	[22]	[46]	[15]	88	212	UT	0.3	HoldLong	(24)	23	29	-2	20	1.5,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.12(hourly_sma_10 -2.82%) 13.55(hourly_sma_20 -6.74%) 13.07(daily_ema_10 -10.05%) 12.3(daily_ema_20 -15.35%) Resistance Levels:

2	Jul/29	12	12.3	13.07	13.45(0.67)	14.03(0.5)	14.23(0.71)	14.4	2.2	24	67(1)	50	[20]	[41]	[8]	88	251	UT	0.3	HoldLong	(22)	21	14	-1	20	1.5,100	86
3	Jul/29	11	12.3	13.07	13.36(0.68)	13.96(0.94)	14.13(0.64)	14.34	2.1	24	66(2)	50	[21]	[46]	[5]	90	246	UT	0.3	OpenLong	(24)	19	14	1	7	1.6,100	86
4	Jul/29	10	12.3	13.07	13.27(0.61)	13.83(0.95)	14.04(0.43)	14.28	2.1	24	64(3.3)	50	[18]	[39]	[11]	93	292	UT	0.4	OpenLong	(22)	13	25	2	20	1.7,100	86
5	Jul/29	9	12.3	13.07	13.19(0.61)	13.7(0.96)	13.98(0.5)	14.17	1.9	24	60(3.4)	50	[18]	[41]	[21]	92	290	UT	0.3	OpenLong?	(20)	15	49	-2	20	1.7,99	86

6	Jul/28	15	12.11	12.79	13.11(0.46)	13.57(0.89)	13.91(0.65)	13.96	2.3	20	57(-7.3)	50	[14]	[43]	[4]	88	373	UT	0.1	HoldLong?	(18)	20	14	-5	0	1.6,98	76
7	Jul/28	14	12.11	12.79	13.05(0.46)	13.45(0.82)	13.82(0.29)	13.9	2.2	20	64(4.4)	50	[14]	[31]	[3]	88	286	UT	0.2	OpenLong	(18)	9	-7	-7	20	1.6,98	76
8	Jul/28	13	12.11	12.79	12.99(0.39)	13.34(0.83)	13.78(1.17)	13.93	2.2	20	60(6.2)	50	[12]	[57]	[8]	97	628	UT	0.3	OpenLong	(15)	36	-5	-4	20	1.9,99	76
9	Jul/28	12	12.11	12.79	12.94(0.47)	13.23(0.99)	13.62(1.57)	13.95	2.3	20	54(8.7)	50	[14]	[72]	[22]	104	706	UT	0.8	HoldLong	(15)	48	38	-10	20	2.3,96	76
10	Jul/28	11	12.11	12.79	12.88(0.39)	13.1(0.92)	13.41(1.44)	13.79	2.1	20	45(8.1)	50	[12]	[67]	[32]	109	679	UT	1	HoldLong	(13)	44	55	-0	20	2.5,96	76

11	Jul/28	10	12.11	12.79	12.83(0.23)	12.98(0.7)	13.22(0.99)	13.56	1.8	20	37(4.8)	50	[7]	[49]	[4]	109	586	TP	1.1	OpenShort	(8)	30	-31	8	20	2.5,96	76
12	Jul/28	9	12.11	12.79	12.8(0.31)	12.89(0.94)	13.09(1.39)	13.69	2	20	32(13.5)	50	[9]	[65]	[69]	135	737	UT	2.3	HoldLong?	(13)	42	141	25	20	3.4,100	76
13	Jul/27	15	11.98	12.52	12.76(0.16)	12.77(0.47)	12.91(0.62)	13.12	1.7	15	18(0.6)	50	[5]	[31]	[26]	110	274	UT	1.4	CloseLong?	(3)	19	48	19	20	2.4,100	71
14	Jul/27	14	11.98	12.52	12.76(0)	12.71(0.24)	12.83(0.31)	12.93	1.4	15	18(0.6)	50	[0]	[17]	[16]	85	224	UR	0.8	SmallShort	(3)	10	23	17	20	1.5,97	71
15	Jul/27	13	11.98	12.52	12.74(0.08)	12.68(0.16)	12.79(0.47)	12.84	1.2	15	17(0.2)	50	[3]	[22]	[9]	61	117	UT	0.4	OpenLong	(0)	15	3	22	20	0.8,91	71

16	Jul/27	12	11.98	12.52	12.74(0)	12.66(0.16)	12.73(0.39)	12.83	1.2	15	17(0.2)	50	[0]	[19]	[11]	54	176	UR	0.9	SmallShort	(0)	12	3	32	20	0.9,81	71
17	Jul/27	11	11.98	12.52	12.74(0)	12.66(0)	12.68(0.4)	12.82	1.2	15	17(0)	50	[0]	[16]	[19]	33	165	UR	1.2	SmallShort	(0)	13	15	38	20	0.8,63	71
18	Jul/27	10	11.98	12.52	12.73(-0.08)	12.66(0)	12.63(0.4)	12.76	1.1	15	17(-0.4)	50	[-3]	[16]	[17]	-5	193	UR	1.1	SmallShort	(0)	13	18	26	20	0.3,38	71
19	Jul/27	9	11.98	12.52	12.74(-0.08)	12.64(-0.16)	12.58(0.08)	12.69	1	15	17(-0.7)	50	[-3]	[3]	[17]	-41	55	UR	0.9	SmallShort?	(-3)	3	34	18	20	-0.4,19	71
20	Jul/26	15	11.9	12.36	12.75(-0.08)	12.66(-0.24)	12.57(-0.16)	12.56	1	11	18(-1.2)	45	[-3]	[-7]	[1]	-82	-110	RG	-0.1	Wait?	(-5)	-5	-5	7	20	-1.5,6	73

21	Jul/26	14	11.9	12.36	12.76(-0.16)	12.69(-0.24)	12.59(-0.08)	12.58	1.1	11	19(0.7)	30	[-5]	[-6]	[0]	-83	-2	RG	-0.1	Wait	(-5)	-3	5	4	-20	-1.5,5	73
22	Jul/26	13	11.9	12.36	12.78(-0.08)	12.72(-0.24)	12.6(-0.4)	12.56	1	11	18(1.9)	35	[-3]	[-15]	[-1]	-94	-188	RG	-0.3	Wait	(-3)	-13	5	-2	-20	-1.9,4	73
23	Jul/26	12	11.9	12.36	12.79(-0.16)	12.75(-0.23)	12.65(-0.47)	12.54	1	11	17(3.1)	-5	[-5]	[-18]	[-13]	-103	-157	RG	-1.1	SmallLong	(-5)	-15	-23	0	-20	-2.4,7	73
24	Jul/26	11	11.9	12.36	12.81(-0.08)	12.78(-0.08)	12.71(-0.24)	12.63	1.2	11	13(0.9)	25	[-3]	[-8]	[-11]	-96	-119	RG	-0.9	SmallLong	(-3)	-8	-5	-26	-20	-2.1,7	73
25	Jul/26	10	11.9	12.36	12.82(-0.08)	12.79(-0.16)	12.74(-0.31)	12.65	1.2	11	13(1.3)	30	[-3]	[-11]	[-5]	-89	-127	RG	-1.1	SmallLong	(-3)	-10	10	-29	-20	-2.2,16	73

26	Jul/26	9	11.9	12.36	12.82(0)	12.81(-0.08)	12.78(-0.47)	12.61	1.1	11	11(2.9)	15	[0]	[-14]	[-29]	-103	-287	DR	-2.4	HoldShort?	(-3)	-15	-51	-42	-20	-3.1,25	73
27	Jul/25	15	11.87	12.26	12.82(0)	12.82(-0.08)	12.84(-0.16)	12.81	1.5	11	8(-0.6)	35	[0]	[-3]	[-8]	-17	-60	DR	-0.6	OpenShort?	(3)	-5	-3	-21	-20	-0.4,43	74
28	Jul/25	14	11.87	12.26	12.83(0.08)	12.82(0)	12.86(0.08)	12.82	1.6	11	9(-1.1)	50	[3]	[6]	[-4]	-1	-68	CR	-0.7	HoldShort	(0)	3	-5	-12	-8	-0.2,54	74
29	Jul/25	13	11.87	12.26	12.82(0.08)	12.82(0)	12.85(0.08)	12.84	1.6	11	10(-2.1)	50	[3]	[6]	[1]	22	-39	UT	-0.2	OpenLong	(3)	3	-5	-6	20	0.3,64	74
30	Jul/25	12	11.87	12.26	12.81(0.08)	12.83(-0.08)	12.84(0.08)	12.86	1.6	11	12(-2.4)	50	[3]	[5]	[2]	46	-18	UT	0.3	OpenLong	(3)	3	-3	18	0	0.7,78	74

31	Jul/25	11	11.87	12.26	12.8(0.08)	12.83(0)	12.83(0.16)	12.87	1.6	11	15(-0.5)	50	[3]	[9]	[1]	34	13	UT	0.5	OpenLong	(3)	5	-7	3	20	0.8,64	74
32	Jul/25	10	11.87	12.26	12.79(0.08)	12.84(0.08)	12.81(0.23)	12.9	1.7	11	15(0.2)	50	[3]	[13]	[14]	40	68	UT	1	OpenLong	(5)	7	36	10	8	1.2,60	74
33	Jul/25	9	11.87	12.26	12.79(0)	12.83(-0.08)	12.78(-0.23)	12.76	1.5	11	15(-0.1)	25	[0]	[-5]	[-13]	-9	-75	DR	-0.2	OpenShort?	(0)	-7	-20	-12	-20	-0.2,46	74
34	Jul/22	15	11.83	12.11	12.78(0.16)	12.83(0)	12.81(-0.08)	12.84	1.8	10	15(-1.9)	50	[5]	[2]	[7]	26	-126	UT	0.3	OpenLong?	(3)	-3	15	-7	20	0.7,58	71
35	Jul/22	14	11.83	12.11	12.76(0.08)	12.83(0)	12.82(-0.23)	12.78	1.7	10	17(-1.6)	45	[3]	[-4]	[-7]	11	-112	DR	-0.4	OpenShort	(3)	-7	0	-19	-20	0.2,56	71

36	Jul/22	13	11.83	12.11	12.76(0)	12.83(0)	12.85(-0.23)	12.78	1.7	10	18(-0.9)	30	[0]	[-4]	[-9]	26	-35	DR	-0.7	OpenShort	(3)	-7	-10	-21	-20	0.3,68	71
37	Jul/22	12	11.83	12.11	12.75(0.08)	12.84(0.08)	12.88(0.08)	12.82	1.7	10	19(-0.4)	50	[3]	[7]	[-8]	48	-9	CR	-0.5	HoldShort	(3)	3	-7	-14	-20	0.6,83	71
38	Jul/22	11	11.83	12.11	12.74(0.08)	12.83(0.08)	12.87(0.08)	12.85	1.8	10	20(0.5)	50	[3]	[7]	[-4]	68	31	CR	-0.2	HoldShort	(3)	3	-13	-5	8	1,93	71
39	Jul/22	10	11.83	12.11	12.73(0.16)	12.82(0.23)	12.87(0)	12.9	1.9	10	19(0.5)	50	[5]	[8]	[-1]	89	-27	CR	0.4	OpenShort	(3)	0	-3	9	-20	1.6,99	71
40	Jul/22	9	11.83	12.11	12.71(0.08)	12.79(0.24)	12.86(0.16)	12.91	1.9	10	19(1.5)	50	[3]	[13]	[5]	89	123	UT	0.5	OpenLong?	(5)	5	3	8	20	1.9,91	71

41	Jul/21	15	11.76	11.99	12.7(0.24)	12.76(0.24)	12.84(0.31)	12.9	2.2	10	17(-5)	50	[8]	[19]	[10]	83	3	UT	0.6	HoldLong?	(5)	10	25	3	16	2,83	75
42	Jul/21	14	11.76	11.99	12.67(0.4)	12.76(0)	12.8(0.08)	12.8	2	10	22(-14.2)	50	[13]	[9]	[3]	61	-270	UT	0	OpenLong	(5)	3	0	-3	20	1.1,83	75
43	Jul/21	13	11.76	11.99	12.62(0.32)	12.73(0.16)	12.79(0.16)	12.8	2	10	36(-8.6)	50	[10]	[14]	[-5]	65	-134	CR	0.1	HoldShort	(10)	5	-20	1	16	0.9,92	75
44	Jul/21	12	11.76	11.99	12.58(0.32)	12.71(0.16)	12.77(0.39)	12.88	2.2	10	45(-2.2)	50	[10]	[21]	[11]	75	24	UT	0.5	HoldLong	(13)	12	18	1	20	1.3,92	75
45	Jul/21	11	11.76	11.99	12.54(0.24)	12.69(0.24)	12.72(0.39)	12.81	2	10	47(-0.8)	50	[8]	[22]	[10]	70	81	UT	0.4	OpenLong	(10)	12	26	2	16	1.1,92	75

46	Jul/21	10	11.76	11.99	12.51(0.24)	12.66(0.08)	12.67(0.08)	12.71	1.8	10	48(-1)	50	[8]	[9]	[-3]	61	-56	CR	0.2	HoldShort	(8)	3	-13	1	8	0.8,91	75
47	Jul/21	9	11.76	11.99	12.48(0.24)	12.65(0.08)	12.67(0)	12.76	1.9	10	49(-0.7)	50	[8]	[7]	[7]	73	-14	UT	0.4	OpenLong?	(8)	0	15	5	16	1.1,95	75
48	Jul/20	15	11.68	11.84	12.45(0.16)	12.64(0.08)	12.67(0)	12.7	2.4	9	50(-10.4)	50	[5]	[7]	[13]	63	46	UT	0.2	OpenLong?	(8)	0	18	21	20	1,88	65
49	Jul/20	14	11.68	11.84	12.43(0.32)	12.64(0)	12.66(0.08)	12.63	2.2	9	60(-5.5)	50	[10]	[9]	[7]	57	-133	UT	-0.1	OpenLong	(5)	3	13	19	0	0.8,87	65
50	Jul/20	13	11.68	11.84	12.39(0.32)	12.64(0)	12.66(0)	12.58	2.1	9	66(-4.2)	50	[10]	[7]	[-7]	59	-161	CR	-0.2	HoldShort	(10)	0	-20	20	-20	0.7,91	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI