|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $385.0400 One month high (close): $436.6700
ROP Daily Change: 0.22% Daily StdDev 1.89% ROP EMA_5_Trend: 1.23% 10Minute StdDev: $9.5788
Latest Price : $436.67(0.22%) | Tue. Aug 2, 2022($2.7) Mon. Aug 1, 2022($2.2) Fri. Jul 29, 2022($6.6) Thu. Jul 28, 2022($8.4) Wed. Jul 27, 2022($2.3) Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($1.7) Fri. Jul 22, 2022($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 406.16 | 415.07 | 423.3(0.29) | 431.95(0.37) | 435.23(-0.01) | 435.46 | 2.2 | | 15 | 70(0.6) | 50 | [15] | [18] | [3] | 77 | -3 | UT | 0 | HoldLong | | (15) | -1 | 16 | -3 | -18 | 1.3,94 | 72 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.95(hourly_sma_10 -0.81%) 423.3(hourly_sma_20 -2.79%) 415.07(daily_ema_10 -4.68%) 406.16(daily_ema_20 -6.73%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 406.16 | 415.07 | 422.09(0.28) | 430.36(0.35) | 435.26(0.07) | 434.15 | 2.1 | | 15 | 70(0.3) | 50 | [15] | [22] | [-11] | 76 | 26 | CR | -0.1 | OpenShort | | (15) | 4 | -25 | -10 | -14 | 1.3,93 | 72 | | 3 | Jul/29 | 10 | 406.16 | 415.07 | 420.93(0.32) | 428.88(0.51) | 434.96(0.44) | 436.23 | 2.2 | | 15 | 70(3.7) | 50 | [17] | [46] | [9] | 86 | 149 | UT | 0.1 | OpenLong | | (17) | 23 | 27 | -9 | 16 | 1.6,96 | 72 | | 4 | Jul/29 | 9 | 406.16 | 415.07 | 419.59(0.27) | 426.71(0.46) | 433.04(0.35) | 434.02 | 2.1 | | 15 | 66(3.4) | 50 | [14] | [39] | [-10] | 86 | 156 | CR | 0.1 | OpenShort? | | (16) | 19 | -30 | -10 | 20 | 1.6,96 | 72 | | 5 | Jul/28 | 15 | 403.93 | 410.83 | 418.48(0.31) | 424.77(0.52) | 431.52(0.67) | 436.52 | 2.8 | | 14 | 62(-1.9) | 50 | [16] | [59] | [10] | 105 | 286 | UT | 0.6 | CloseLong? | | (17) | 35 | 11 | -3 | 20 | 2.2,100 | 67 | | | | |
| 6 | Jul/28 | 14 | 403.93 | 410.83 | 417.19(0.29) | 422.56(0.52) | 428.65(0.77) | 435.64 | 2.8 | | 14 | 64(11.3) | 50 | [15] | [63] | [23] | 113 | 343 | UT | 0.9 | HoldLong | | (16) | 40 | 45 | -2 | 20 | 2.5,100 | 67 | | 7 | Jul/28 | 13 | 403.93 | 410.83 | 415.98(0.22) | 420.38(0.44) | 425.37(0.62) | 431.98 | 2.4 | | 14 | 53(10.1) | 50 | [12] | [52] | [26] | 115 | 315 | UT | 1.1 | HoldLong | | (14) | 32 | 56 | -2 | 20 | 2.6,100 | 67 | | 8 | Jul/28 | 12 | 403.93 | 410.83 | 415.05(0.15) | 418.55(0.35) | 422.75(0.57) | 427.47 | 2 | | 14 | 43(7.6) | 50 | [8] | [46] | [12] | 113 | 292 | UT | 1 | HoldLong | | (10) | 30 | 18 | -2 | 20 | 2.5,100 | 67 | | 9 | Jul/28 | 11 | 403.93 | 410.83 | 414.41(0.16) | 417.07(0.33) | 420.37(0.57) | 425.98 | 1.9 | | 14 | 35(8.6) | 50 | [8] | [46] | [22] | 120 | 263 | UT | 1.4 | HoldLong | | (8) | 30 | 47 | -1 | 20 | 2.8,100 | 67 | | 10 | Jul/28 | 10 | 403.93 | 410.83 | 413.75(0.12) | 415.68(0.25) | 417.98(0.38) | 422.24 | 1.6 | | 14 | 27(6) | 50 | [6] | [33] | [17] | 120 | 183 | UT | 1.4 | HoldLong | | (6) | 20 | 33 | 10 | 20 | 2.8,100 | 67 | | | | |
| 11 | Jul/28 | 9 | 403.93 | 410.83 | 413.26(0.09) | 414.63(0.2) | 416.41(0.24) | 419.65 | 1.4 | | 14 | 21(3.9) | 50 | [5] | [24] | [10] | 118 | 120 | UT | 1.4 | HoldLong? | | (5) | 13 | 12 | 13 | 20 | 2.7,100 | 67 | | 12 | Jul/27 | 15 | 401.69 | 405.99 | 412.9(0.14) | 413.82(0.21) | 415.4(0.27) | 418.68 | 1.9 | | 9 | 17(-2.4) | 50 | [7] | [25] | [20] | 123 | 68 | UT | 1.7 | CloseLong? | | (4) | 14 | 43 | 14 | 20 | 3,98 | 60 | | 13 | Jul/27 | 14 | 401.69 | 405.99 | 412.34(0.05) | 412.95(0.11) | 414.29(0.13) | 415.33 | 1.5 | | 9 | 19(0.9) | 50 | [3] | [14] | [7] | 91 | 51 | UT | 0.6 | HoldLong | | (5) | 7 | 15 | 6 | 14 | 1.7,98 | 60 | | 14 | Jul/27 | 13 | 401.69 | 405.99 | 412.12(0.05) | 412.48(0.07) | 413.76(0.08) | 414.19 | 1.4 | | 9 | 18(0.1) | 50 | [3] | [11] | [2] | 80 | 20 | UT | 0.3 | HoldLong | | (3) | 4 | -4 | 11 | 14 | 1.3,97 | 60 | | 15 | Jul/27 | 12 | 401.69 | 405.99 | 411.93(0.04) | 412.21(0.09) | 413.41(0.13) | 414.49 | 1.4 | | 9 | 18(1.3) | 50 | [2] | [14] | [6] | 80 | 51 | UT | 0.7 | OpenLong | | (3) | 7 | 2 | 19 | 20 | 1.6,90 | 60 | | | | |
| 16 | Jul/27 | 11 | 401.69 | 405.99 | 411.77(0.01) | 411.84(0.06) | 412.87(0.15) | 414.32 | 1.4 | | 9 | 17(0.6) | 50 | [1] | [14] | [9] | 73 | 89 | UT | 1 | OpenLong | | (2) | 8 | 12 | 18 | 20 | 1.7,80 | 60 | | 17 | Jul/27 | 10 | 401.69 | 405.99 | 411.73(-0.01) | 411.84(0) | 412.26(0.15) | 413.37 | 1.3 | | 9 | 16(-0.4) | 50 | [-1] | [12] | [9] | 48 | 88 | UR | 0.8 | SmallShort | | (0) | 8 | 12 | 17 | 20 | 1.1,70 | 60 | | 18 | Jul/27 | 9 | 401.69 | 405.99 | 411.77(-0.02) | 411.58(-0.04) | 411.66(0.11) | 412.46 | 1.2 | | 9 | 17(-1.5) | 50 | [-1] | [8] | [5] | 23 | 69 | UR | 0.5 | SmallShort? | | (-1) | 6 | 2 | 14 | 20 | 0.5,60 | 60 | | 19 | Jul/26 | 15 | 400.31 | 402.71 | 411.87(-0.02) | 411.75(-0.01) | 411.2(0.05) | 412.29 | 1.4 | | 5 | 18(-2.1) | 35 | [-1] | [4] | [6] | 18 | 44 | UR | 0.7 | SmallShort? | | (-2) | 3 | 6 | 18 | 13 | 0.3,60 | 54 | | 20 | Jul/26 | 14 | 400.31 | 402.71 | 411.95(-0.02) | 411.81(-0.02) | 410.98(0.04) | 411.84 | 1.4 | | 5 | 20(-0.3) | 30 | [-1] | [4] | [4] | -3 | 32 | UR | 0.5 | SmallShort | | (-2) | 2 | 7 | 10 | 4 | -0.1,50 | 54 | | | | |
| 21 | Jul/26 | 13 | 400.31 | 402.71 | 412.03(-0.01) | 411.89(-0.02) | 410.81(-0.02) | 411.28 | 1.3 | | 5 | 21(0) | 25 | [-1] | [0] | [4] | -18 | -16 | UR | 0.3 | SmallShort | | (-2) | -1 | 14 | -1 | -6 | -0.4,42 | 54 | | 22 | Jul/26 | 12 | 400.31 | 402.71 | 412.08(-0.03) | 411.96(0.05) | 410.9(-0.15) | 410.21 | 1.2 | | 5 | 21(0.8) | 15 | [-2] | [-5] | [-5] | -37 | -59 | RG | -0.4 | Wait | | (-2) | -8 | -2 | -7 | -20 | -1.1,41 | 54 | | 23 | Jul/26 | 11 | 400.31 | 402.71 | 412.19(-0.04) | 411.96(0) | 411.51(-0.19) | 410.37 | 1.2 | | 5 | 20(0.2) | 0 | [-2] | [-9] | [-9] | -34 | -48 | RG | -0.7 | Wait | | (-1) | -10 | -13 | -17 | -20 | -1.1,44 | 54 | | 24 | Jul/26 | 10 | 400.31 | 402.71 | 412.19(0) | 411.75(0.03) | 412.29(-0.07) | 411.36 | 1.3 | | 5 | 20(-0.1) | 20 | [0] | [-1] | [-2] | -14 | -39 | DR | -0.6 | OpenShort | | (-2) | -4 | 7 | -19 | -12 | -0.6,51 | 54 | | 25 | Jul/26 | 9 | 400.31 | 402.71 | 412.34(0.01) | 411.61(-0.02) | 412.58(-0.1) | 410.84 | 1.3 | | 5 | 20(-0.9) | 20 | [1] | [-4] | [-9] | -15 | -76 | DR | -1.1 | OpenShort? | | (-1) | -5 | -13 | -26 | -11 | -0.9,58 | 54 | | | | |
| 26 | Jul/25 | 15 | 399.63 | 400.68 | 412.29(0.02) | 411.7(-0.04) | 412.98(-0.01) | 411.84 | 1.5 | | 3 | 21(-1.8) | 15 | [1] | [1] | [-5] | 18 | -33 | CR | -0.7 | HoldShort? | | (2) | -1 | -15 | -6 | 11 | -0.3,75 | 58 | | 27 | Jul/25 | 14 | 399.63 | 400.68 | 412.21(0.05) | 411.87(-0.02) | 413.04(0.26) | 413.03 | 1.7 | | 3 | 22(-1.2) | 40 | [3] | [16] | [-2] | 44 | 35 | CR | -0 | HoldShort | | (2) | 14 | -18 | 13 | 20 | 0.5,81 | 58 | | 28 | Jul/25 | 13 | 399.63 | 400.68 | 412.02(0.06) | 411.95(-0.01) | 411.97(0.19) | 414.46 | 1.9 | | 3 | 24(0.1) | 50 | [3] | [12] | [14] | 62 | 49 | UT | 1.3 | OpenLong | | (4) | 10 | 18 | 26 | 20 | 1.3,79 | 58 | | 29 | Jul/25 | 12 | 399.63 | 400.68 | 411.76(0.05) | 411.98(-0.02) | 411.18(0.13) | 413.02 | 1.7 | | 3 | 24(-1.1) | 50 | [3] | [9] | [10] | 35 | 13 | UT | 1 | OpenLong | | (3) | 7 | 6 | 37 | 20 | 0.7,67 | 58 | | 30 | Jul/25 | 11 | 399.63 | 400.68 | 411.55(0.05) | 412.08(-0.01) | 410.63(0.06) | 412.57 | 1.6 | | 3 | 25(-0.8) | 45 | [3] | [5] | [5] | 6 | -14 | UT | 1 | OpenLong | | (3) | 3 | 7 | 11 | 12 | 0.5,43 | 58 | | | | |
| 31 | Jul/25 | 10 | 399.63 | 400.68 | 411.36(0.04) | 412.14(-0.01) | 410.37(-0.07) | 412.03 | 1.6 | | 3 | 25(-1.1) | 50 | [2] | [-2] | [18] | -15 | -37 | RG | 0.8 | SmallShort | | (2) | -4 | 54 | -2 | -1 | 0.3,28 | 58 | | 32 | Jul/25 | 9 | 399.63 | 400.68 | 411.21(0.02) | 412.17(-0.11) | 410.64(-0.31) | 407.83 | 1 | | 3 | 27(-1.7) | -15 | [1] | [-17] | [-22] | -76 | -177 | DR | -1.3 | HoldShort? | | (-1) | -16 | -36 | -34 | -20 | -1.6,14 | 58 | | 33 | Jul/22 | 15 | 399.22 | 398.94 | 411.14(0.08) | 412.64(-0.07) | 411.93(-0.2) | 410.62 | 1.5 | | 3 | 28(-7.3) | 20 | [4] | [-10] | [-5] | -27 | -139 | DR | -0.6 | OpenShort? | | (3) | -11 | 5 | -30 | -18 | -0.2,28 | 57 | | 34 | Jul/22 | 14 | 399.22 | 398.94 | 410.83(0.07) | 412.94(-0.03) | 412.77(-0.19) | 410.21 | 1.5 | | 3 | 36(-4.8) | 5 | [4] | [-8] | [-13] | -9 | -138 | DR | -1 | OpenShort | | (4) | -10 | -15 | -27 | -20 | -0.2,46 | 57 | | 35 | Jul/22 | 13 | 399.22 | 398.94 | 410.54(0.1) | 413.08(0.05) | 413.55(-0.09) | 411.36 | 1.6 | | 3 | 40(-5.3) | 15 | [5] | [-1] | [-15] | 25 | -102 | DR | -0.7 | OpenShort | | (5) | -5 | -27 | -20 | -20 | 0.3,67 | 57 | | | | |
| 36 | Jul/22 | 12 | 399.22 | 398.94 | 410.13(0.16) | 412.89(0.08) | 413.93(0.05) | 413.52 | 1.9 | | 3 | 46(-6.2) | 50 | [8] | [8] | [-3] | 63 | -68 | CR | -0.1 | HoldShort | | (7) | 3 | -5 | -6 | -5 | 1,88 | 57 | | 37 | Jul/22 | 11 | 399.22 | 398.94 | 409.49(0.17) | 412.56(0.12) | 413.71(0.09) | 413.95 | 2 | | 3 | 52(-4.4) | 40 | [9] | [12] | [-4] | 73 | -36 | CR | 0.1 | HoldShort | | (9) | 5 | -11 | -0 | 0 | 1.1,95 | 57 | | 38 | Jul/22 | 10 | 399.22 | 398.94 | 408.8(0.19) | 412.08(0.14) | 413.33(0.07) | 414.84 | 2.1 | | 3 | 56(-2.1) | 50 | [10] | [11] | [6] | 84 | -21 | UT | 0.4 | HoldLong | | (10) | 4 | 11 | 4 | 17 | 1.4,99 | 57 | | 39 | Jul/22 | 9 | 399.22 | 398.94 | 408.04(0.18) | 411.51(0.12) | 413.04(0.1) | 413.97 | 2 | | 3 | 58(-3) | 50 | [9] | [12] | [5] | 80 | -4 | UT | 0.2 | HoldLong? | | (10) | 5 | 9 | 2 | 14 | 1.4,95 | 57 | | 40 | Jul/21 | 15 | 398.35 | 397.86 | 407.31(0.2) | 411.02(0.1) | 412.62(0.19) | 413.24 | 2.1 | | 4 | 61(-8.2) | 50 | [11] | [17] | [4] | 74 | -2 | UT | 0.1 | OpenLong? | | (10) | 10 | 9 | -4 | 16 | 1.3,91 | 63 | | | | |
| 41 | Jul/21 | 14 | 398.35 | 397.86 | 406.49(0.24) | 410.59(0.08) | 411.84(0.1) | 412.48 | 2 | | 4 | 70(-9.3) | 50 | [12] | [12] | [2] | 72 | -59 | UT | 0.1 | OpenLong | | (11) | 5 | 4 | -3 | 14 | 1.2,92 | 63 | | 42 | Jul/21 | 13 | 398.35 | 397.86 | 405.5(0.22) | 410.25(0.15) | 411.41(0.14) | 412.17 | 2 | | 4 | 79(-4.1) | 50 | [11] | [16] | [-6] | 75 | -21 | CR | 0.1 | HoldShort | | (13) | 7 | -19 | 0 | 1 | 1.2,95 | 63 | | 43 | Jul/21 | 12 | 398.35 | 397.86 | 404.6(0.22) | 409.65(0.23) | 410.84(0.21) | 413.64 | 2.2 | | 4 | 83(1.3) | 50 | [11] | [21] | [11] | 85 | 57 | UT | 0.5 | OpenLong | | (13) | 11 | 27 | 0 | 20 | 1.5,97 | 63 | | 44 | Jul/21 | 11 | 398.35 | 397.86 | 403.71(0.19) | 408.72(0.18) | 409.96(0.14) | 411.56 | 1.9 | | 4 | 82(1.5) | 50 | [10] | [16] | [10] | 82 | 40 | UT | 0.3 | OpenLong | | (11) | 7 | 28 | -1 | 11 | 1.4,97 | 63 | | 45 | Jul/21 | 10 | 398.35 | 397.86 | 402.95(0.18) | 407.98(0.16) | 409.37(0.04) | 409.39 | 1.6 | | 4 | 80(-0.1) | 45 | [9] | [10] | [-5] | 75 | -5 | CR | 0 | HoldShort | | (9) | 2 | -12 | -5 | -9 | 1.1,97 | 63 | | | | |
| 46 | Jul/21 | 9 | 398.35 | 397.86 | 402.23(0.19) | 407.32(0.22) | 409.22(0.03) | 410.28 | 1.7 | | 4 | 80(0.6) | 50 | [10] | [11] | [4] | 85 | 23 | UT | 0.2 | HoldLong? | | (11) | 2 | 13 | -1 | 0 | 1.4,100 | 63 | | 47 | Jul/20 | 15 | 396.87 | 396.6 | 401.47(0.19) | 406.42(0.22) | 409.09(0.15) | 409.28 | 1.8 | | 3 | 80(-0.2) | 50 | [10] | [17] | [-1] | 84 | 42 | CR | 0 | OpenShort? | | (10) | 8 | -2 | -5 | 3 | 1.4,99 | 62 | | 48 | Jul/20 | 14 | 396.87 | 396.6 | 400.71(0.2) | 405.52(0.23) | 408.46(0.24) | 409.39 | 1.8 | | 3 | 80(2.2) | 50 | [10] | [22] | [9] | 89 | 83 | UT | 0.2 | OpenLong | | (11) | 12 | 8 | 30 | 18 | 1.6,99 | 62 | | 49 | Jul/20 | 13 | 396.87 | 396.6 | 399.91(0.19) | 404.59(0.25) | 407.5(0.23) | 408.75 | 1.7 | | 3 | 78(3.8) | 50 | [10] | [22] | [6] | 89 | 91 | UT | 0.2 | OpenLong | | (11) | 12 | -3 | 30 | 19 | 1.6,99 | 62 | | 50 | Jul/20 | 12 | 396.87 | 396.6 | 399.16(0.18) | 403.59(0.3) | 406.57(0.29) | 408.95 | 1.7 | | 3 | 74(6.5) | 50 | [9] | [26] | [7] | 98 | 144 | UT | 0.5 | OpenLong | | (11) | 15 | -2 | 33 | 20 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|