|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $631.7600 One month high (close): $706.3900
ORLY Daily Change: -0.47% Daily StdDev 2.03% ORLY EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $703.05(-0.47%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 675.13 | 688.9 | 689.84(0.2) | 701.02(0.34) | 701.89(-0.21) | 702.9 | 1.5 | | 12 | 69(-0.3) | 50 | [10] | [2] | [3] | 47 | -138 | UT | 0.1 | OpenLong | | (8) | -10 | 23 | -6 | -20 | 1,72 | 72 | Sample size 50 Avg positive next hour return: 0.59%(72%) Avg negative next hour return: -0.44%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 701.02(hourly_sma_10 -0.27%) 689.84(hourly_sma_20 -1.86%) 688.9(daily_ema_10 -1.99%) 675.13(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 675.13 | 688.9 | 688.43(0.17) | 698.62(0.15) | 703.35(-0.28) | 698.63 | 1.3 | | 12 | 70(-0.7) | 45 | [8] | [-6] | [-10] | 41 | -162 | DR | -0.4 | OpenShort | | (7) | -14 | -13 | -17 | -20 | 0.8,71 | 72 | | 3 | Jul/29 | 10 | 675.13 | 688.9 | 687.23(0.18) | 697.57(0.25) | 705.33(-0.05) | 700.92 | 1.4 | | 12 | 70(0.5) | 50 | [9] | [7] | [-3] | 58 | -49 | CR | -0.3 | HoldShort | | (8) | -3 | 4 | -17 | -19 | 1.1,80 | 72 | | 4 | Jul/29 | 9 | 675.13 | 688.9 | 685.98(0.16) | 695.85(0.29) | 705.69(0.16) | 700.25 | 1.4 | | 12 | 70(2.2) | 50 | [8] | [19] | [-16] | 66 | 56 | CR | -0.4 | HoldShort? | | (7) | 8 | -36 | -17 | -11 | 1.1,88 | 72 | | 5 | Jul/28 | 15 | 671.62 | 686.73 | 684.88(0.22) | 693.86(0.35) | 704.58(0.63) | 707 | 1.8 | | 13 | 68(8.3) | 50 | [11] | [44] | [-2] | 93 | 239 | CR | 0.2 | OpenShort? | | (8) | 31 | -16 | -7 | 20 | 1.8,98 | 72 | | | | |
| 6 | Jul/28 | 14 | 671.62 | 686.73 | 683.35(0.19) | 691.46(0.44) | 700.18(0.91) | 710.02 | 2 | | 13 | 59(9.3) | 50 | [9] | [59] | [12] | 108 | 440 | UT | 0.9 | HoldLong | | (10) | 44 | 10 | 5 | 20 | 2.3,100 | 72 | | 7 | Jul/28 | 13 | 671.62 | 686.73 | 682.04(0.17) | 688.41(0.5) | 693.87(0.61) | 708.25 | 1.9 | | 13 | 50(11) | 50 | [8] | [46] | [23] | 118 | 356 | UT | 1.5 | HoldLong | | (7) | 30 | 35 | 21 | 20 | 2.7,100 | 72 | | 8 | Jul/28 | 12 | 671.62 | 686.73 | 680.86(0.11) | 684.99(0.48) | 689.66(0.55) | 701.86 | 1.6 | | 13 | 39(7.8) | 50 | [5] | [42] | [22] | 115 | 347 | UT | 1.6 | HoldLong | | (5) | 27 | 34 | 31 | 20 | 2.8,95 | 72 | | 9 | Jul/28 | 11 | 671.62 | 686.73 | 680.1(0.08) | 681.75(0.32) | 685.86(0.44) | 695.67 | 1.2 | | 13 | 31(4.8) | 50 | [4] | [32] | [27] | 93 | 269 | UT | 1.6 | OpenLong | | (3) | 21 | 60 | 8 | 20 | 2.6,78 | 72 | | 10 | Jul/28 | 10 | 671.62 | 686.73 | 679.58(-0.02) | 679.55(0.14) | 682.87(0.03) | 684.96 | 0.7 | | 13 | 26(-1) | 50 | [-1] | [7] | [14] | 56 | 117 | UR | 0.4 | SmallShort | | (-0) | 2 | 35 | 4 | 20 | 1.1,78 | 72 | | | | |
| 11 | Jul/28 | 9 | 671.62 | 686.73 | 679.73(-0.07) | 678.61(0.05) | 682.64(-0.05) | 678.7 | 0.4 | | 13 | 27(-1.6) | 5 | [-3] | [-0] | [-18] | 23 | 53 | RG | -0.7 | Wait? | | (-2) | -2 | -51 | -0 | -12 | -0.2,78 | 72 | | 12 | Jul/27 | 15 | 668.16 | 683.51 | 679.73(0) | 678.24(0.21) | 682.95(0.41) | 687.89 | 1.1 | | 9 | 29(-0.9) | 50 | [0] | [26] | [17] | 70 | 241 | UR | 0.9 | SmallShort? | | (-0) | 20 | 28 | 19 | 20 | 1.4,85 | 65 | | 13 | Jul/27 | 14 | 668.16 | 683.51 | 680.2(-0.05) | 676.82(0.1) | 680.16(0.37) | 682.82 | 0.8 | | 9 | 30(-1.4) | 50 | [-2] | [17] | [10] | 43 | 184 | UR | 0.5 | SmallShort | | (-2) | 14 | 8 | 23 | 20 | 0.5,80 | 65 | | 14 | Jul/27 | 13 | 668.16 | 683.51 | 680.52(-0.05) | 676.12(0.03) | 677.66(0.2) | 681.35 | 0.7 | | 9 | 31(-1.4) | 50 | [-2] | [9] | [6] | 24 | 110 | UR | 0.6 | SmallShort | | (-2) | 8 | -8 | 30 | 20 | 0.1,71 | 65 | | 15 | Jul/27 | 12 | 668.16 | 683.51 | 680.88(-0.05) | 675.92(0.11) | 676.28(0.26) | 682.87 | 0.8 | | 9 | 33(-1.9) | 50 | [-2] | [13] | [16] | 13 | 145 | UR | 1.1 | SmallShort | | (-2) | 10 | 17 | 37 | 20 | 0.3,55 | 65 | | | | |
| 16 | Jul/27 | 11 | 668.16 | 683.51 | 681.24(-0.07) | 675.21(-0.06) | 674.51(0.16) | 679.81 | 0.6 | | 9 | 35(-1.5) | 50 | [-3] | [6] | [18] | -26 | 93 | UR | 0.8 | SmallShort | | (-3) | 6 | 29 | 21 | 20 | -0.2,29 | 65 | | 17 | Jul/27 | 10 | 668.16 | 683.51 | 681.75(-0.12) | 675.63(-0.16) | 673.44(-0.01) | 674.69 | 0.3 | | 9 | 36(-0.1) | 50 | [-5] | [-3] | [13] | -65 | 18 | RG | 0.2 | Wait | | (-5) | -0 | 30 | 8 | 20 | -1,10 | 65 | | 18 | Jul/27 | 9 | 668.16 | 683.51 | 682.56(-0.17) | 676.73(-0.25) | 673.48(-0.16) | 669.45 | 0.1 | | 9 | 36(1.8) | 10 | [-7] | [-11] | [-11] | -98 | -56 | RG | -0.6 | Wait? | | (-6) | -6 | -27 | -1 | -20 | -1.9,0 | 65 | | 19 | Jul/26 | 15 | 665.28 | 681.4 | 683.73(-0.14) | 678.44(-0.18) | 674.55(-0.16) | 674.28 | 0.5 | | 8 | 34(2.3) | 15 | [-5] | [-10] | [-1] | -88 | -38 | RG | -0 | Wait? | | (-5) | -6 | -2 | 2 | -7 | -1.5,0 | 62 | | 20 | Jul/26 | 14 | 665.28 | 681.4 | 684.66(-0.07) | 679.64(-0.18) | 675.6(-0.05) | 674.67 | 0.5 | | 8 | 32(2) | 35 | [-3] | [-5] | [-0] | -90 | -92 | RG | -0.1 | Wait | | (-5) | -2 | 1 | 3 | -13 | -1.6,0 | 62 | | | | |
| 21 | Jul/26 | 13 | 665.28 | 681.4 | 685.13(-0.05) | 680.85(-0.2) | 675.91(-0.28) | 674.53 | 0.5 | | 8 | 30(2.2) | 40 | [-2] | [-14] | [-2] | -95 | -171 | BT | -0.2 | OpenLong | | (-3) | -11 | 0 | -4 | -20 | -1.8,0 | 62 | | 22 | Jul/26 | 12 | 665.28 | 681.4 | 685.44(-0.04) | 682.24(-0.2) | 677.84(-0.32) | 674.46 | 0.5 | | 8 | 28(2.4) | 40 | [-2] | [-16] | [-4] | -95 | -199 | BT | -0.6 | OpenLong | | (-2) | -12 | -3 | -1 | -20 | -2,5 | 62 | | 23 | Jul/26 | 11 | 665.28 | 681.4 | 685.73(-0.05) | 683.6(-0.19) | 680.02(-0.34) | 674.96 | 0.5 | | 8 | 25(2.7) | 15 | [-2] | [-16] | [-15] | -100 | -197 | RG | -1 | SmallLong | | (-2) | -13 | -24 | -21 | -20 | -2.2,5 | 62 | | 24 | Jul/26 | 10 | 665.28 | 681.4 | 685.73(-0) | 684.92(-0.13) | 682.34(-0.18) | 679.15 | 0.7 | | 8 | 23(0.1) | 45 | [-0] | [-8] | [-1] | -84 | -147 | DR | -0.7 | HoldShort | | (-1) | -7 | 15 | -20 | -20 | -1.6,6 | 62 | | 25 | Jul/26 | 9 | 665.28 | 681.4 | 686.09(-0.03) | 685.8(-0.21) | 683.57(-0.32) | 676.51 | 0.6 | | 8 | 23(2.3) | -5 | [-1] | [-16] | [-23] | -92 | -190 | RG | -1.6 | SmallLong? | | (-1) | -12 | -42 | -30 | -20 | -2.2,13 | 62 | | | | |
| 26 | Jul/25 | 15 | 663.65 | 679.62 | 686.32(-0.02) | 687.27(-0.09) | 685.79(-0.12) | 684.01 | 1 | | 9 | 20(0.6) | 30 | [-1] | [-5] | [-5] | -36 | -41 | RG | -0.4 | Wait? | | (1) | -5 | -7 | -11 | -14 | -0.6,29 | 73 | | 27 | Jul/25 | 14 | 663.65 | 679.62 | 686.45(-0.02) | 687.88(-0.08) | 686.63(-0.09) | 685.27 | 1.1 | | 9 | 20(-0.1) | 35 | [-1] | [-4] | [-5] | -23 | -23 | RG | -0.3 | Wait | | (-0) | -4 | -8 | -11 | -11 | -0.3,35 | 73 | | 28 | Jul/25 | 13 | 663.65 | 679.62 | 686.45(0) | 688.42(-0.09) | 687.24(-0.03) | 686.73 | 1.2 | | 9 | 20(0) | 45 | [0] | [-1] | [1] | -1 | -8 | RG | -0.1 | Wait | | (-0) | -1 | 5 | -7 | 3 | 0,49 | 73 | | 29 | Jul/25 | 12 | 663.65 | 679.62 | 686.45(-0) | 689.02(-0.1) | 687.48(-0.08) | 685.89 | 1.1 | | 9 | 20(0) | 35 | [-0] | [-3] | [-4] | -2 | -31 | DR | -0.4 | OpenShort | | (-0) | -3 | -6 | -8 | -12 | -0.2,53 | 73 | | 30 | Jul/25 | 11 | 663.65 | 679.62 | 686.45(0) | 689.69(0.04) | 688.06(-0.1) | 687.08 | 1.2 | | 9 | 20(0.1) | 35 | [0] | [-1] | [-6] | 11 | -16 | DR | -0.2 | OpenShort | | (0) | -4 | -6 | -7 | -20 | 0.1,58 | 73 | | | | |
| 31 | Jul/25 | 10 | 663.65 | 679.62 | 686.6(0.01) | 689.39(0.11) | 688.74(-0.05) | 688.21 | 1.2 | | 9 | 20(0.1) | 45 | [0] | [2] | [-3] | 21 | -4 | CR | -0.1 | HoldShort | | (0) | -2 | 1 | -5 | -20 | 0.4,61 | 73 | | 32 | Jul/25 | 9 | 663.65 | 679.62 | 686.6(0) | 688.61(0.11) | 689.07(-0.08) | 688.02 | 1.2 | | 9 | 20(0) | 35 | [0] | [1] | [-5] | 22 | -1 | CR | -0.3 | HoldShort? | | (0) | -3 | -1 | -12 | -20 | 0.4,62 | 73 | | 33 | Jul/22 | 15 | 661.34 | 676.81 | 686.6(0) | 687.87(0.09) | 689.6(-0.14) | 688.26 | 1.4 | | 10 | 20(-0.1) | 45 | [0] | [-2] | [-3] | 32 | -7 | DR | -0.3 | OpenShort? | | (0) | -5 | -2 | -9 | -16 | 0.5,69 | 79 | | 34 | Jul/22 | 14 | 661.34 | 676.81 | 686.6(0) | 687.23(0.12) | 690.6(-0.11) | 688.55 | 1.4 | | 10 | 20(0) | 40 | [0] | [-0] | [-7] | 37 | 1 | DR | -0.5 | OpenShort | | (0) | -4 | -12 | -12 | -10 | 0.5,74 | 79 | | 35 | Jul/22 | 13 | 661.34 | 676.81 | 686.46(0.03) | 686.4(0.15) | 691.35(0.19) | 690.68 | 1.5 | | 10 | 20(0.7) | 50 | [1] | [12] | [1] | 57 | 78 | UT | -0.2 | OpenLong | | (0) | 7 | 3 | -9 | 12 | 1.1,79 | 79 | | | | |
| 36 | Jul/22 | 12 | 661.34 | 676.81 | 686.23(0.04) | 685.36(0.05) | 690.01(0.27) | 690.13 | 1.4 | | 10 | 19(0.3) | 50 | [2] | [14] | [3] | 60 | 86 | UT | 0 | OpenLong | | (1) | 11 | -1 | 2 | 20 | 1,85 | 79 | | 37 | Jul/22 | 11 | 661.34 | 676.81 | 685.97(0.05) | 685.03(0.04) | 688.17(0.29) | 690.34 | 1.5 | | 10 | 19(0.7) | 50 | [2] | [14] | [5] | 73 | 84 | UT | 0.6 | OpenLong | | (2) | 11 | -15 | 36 | 20 | 1.2,93 | 79 | | 38 | Jul/22 | 10 | 661.34 | 676.81 | 685.64(0.06) | 684.79(0.07) | 686.15(0.31) | 693.05 | 1.6 | | 10 | 18(1.5) | 50 | [2] | [16] | [15] | 85 | 128 | UT | 1.9 | OpenLong | | (3) | 12 | 3 | 53 | 20 | 2.1,82 | 79 | | 39 | Jul/22 | 9 | 661.34 | 676.81 | 685.22(0.09) | 684.28(0.11) | 684.04(0.39) | 692.41 | 1.6 | | 10 | 17(2.5) | 50 | [4] | [20] | [27] | 55 | 108 | UT | 2.5 | OpenLong? | | (3) | 15 | 45 | 42 | 20 | 2.2,50 | 79 | | 40 | Jul/21 | 15 | 658.33 | 673.83 | 684.63(0.04) | 683.51(-0.04) | 681.38(0.1) | 684.3 | 1.3 | | 10 | 14(-1.6) | 50 | [2] | [5] | [10] | -35 | -16 | UT | 1 | OpenLong? | | (1) | 4 | 21 | 8 | 16 | -0.1,18 | 79 | | | | |
| 41 | Jul/21 | 14 | 658.33 | 673.83 | 684.34(0.05) | 683.8(-0.09) | 680.69(-0.18) | 680.59 | 1.1 | | 10 | 16(-3) | 50 | [2] | [-6] | [-2] | -74 | -144 | DR | -0 | OpenShort | | (1) | -7 | 1 | -9 | -14 | -1.2,6 | 79 | | 42 | Jul/21 | 13 | 658.33 | 673.83 | 684.03(0.02) | 684.41(-0.1) | 681.91(-0.23) | 680.36 | 1.1 | | 10 | 19(-0.9) | 45 | [1] | [-9] | [-7] | -70 | -129 | DR | -0.4 | OpenShort | | (2) | -9 | -7 | -19 | -20 | -1,5 | 79 | | 43 | Jul/21 | 12 | 658.33 | 673.83 | 683.89(0.01) | 685.08(-0.09) | 683.46(-0.16) | 681.59 | 1.2 | | 10 | 20(-0.4) | 35 | [0] | [-6] | [-5] | -60 | -83 | DR | -0.5 | OpenShort | | (1) | -6 | 7 | -36 | -16 | -0.6,5 | 79 | | 44 | Jul/21 | 11 | 658.33 | 673.83 | 683.8(-0.01) | 685.7(-0.12) | 684.56(-0.16) | 680.36 | 1.1 | | 10 | 20(0.2) | 40 | [-0] | [-7] | [-9] | -47 | -81 | RG | -1.1 | SmallLong | | (0) | -6 | -2 | -38 | -20 | -0.9,26 | 79 | | 45 | Jul/21 | 10 | 658.33 | 673.83 | 683.87(-0.02) | 686.52(-0.09) | 685.63(-0.2) | 680.64 | 1.1 | | 10 | 20(0.2) | 10 | [-1] | [-8] | [-18] | -12 | -79 | RG | -1.3 | SmallLong | | (-0) | -8 | -32 | -24 | -20 | -0.8,58 | 79 | | | | |
| 46 | Jul/21 | 9 | 658.33 | 673.83 | 684.01(0.05) | 687.15(0.04) | 687.01(0.01) | 686.48 | 1.4 | | 10 | 20(-0.2) | 50 | [2] | [3] | [-4] | 49 | -7 | CR | -0.1 | HoldShort? | | (1) | 0 | -9 | -2 | -11 | 0.6,84 | 79 | | 47 | Jul/20 | 15 | 654.67 | 671.38 | 683.64(0.08) | 686.9(0.06) | 686.91(0.03) | 688.11 | 1.6 | | 12 | 20(0.6) | 50 | [3] | [5] | [2] | 66 | -3 | UT | 0.3 | OpenLong? | | (3) | 1 | 6 | 1 | -1 | 1.1,88 | 76 | | 48 | Jul/20 | 14 | 654.67 | 671.38 | 683.08(0.04) | 686.49(0.05) | 686.69(-0.03) | 687.04 | 1.5 | | 12 | 19(0.4) | 50 | [2] | [3] | [5] | 60 | 13 | UT | 0.1 | OpenLong | | (3) | -1 | 6 | 20 | -4 | 1,85 | 76 | | 49 | Jul/20 | 13 | 654.67 | 671.38 | 682.83(0.04) | 686.17(0.07) | 686.87(-0.07) | 685.99 | 1.5 | | 12 | 19(0.4) | 50 | [2] | [1] | [-0] | 54 | -8 | UT | -0.2 | OpenLong | | (1) | -3 | -5 | 18 | -15 | 0.8,84 | 76 | | 50 | Jul/20 | 12 | 654.67 | 671.38 | 682.58(0.03) | 685.71(0.12) | 686.87(0) | 686.92 | 1.5 | | 12 | 18(0.5) | 50 | [1] | [5] | [3] | 64 | 31 | UT | -0.1 | OpenLong | | (2) | 0 | 2 | 21 | -13 | 1.1,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|