CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $149.4200 One month high (close): $186.2700

CDNS Daily Change: 1.43% Daily StdDev 2.85% CDNS EMA_5_Trend: 2.16% 10Minute StdDev: $4.0868

Latest Price : $186.27(1.43%)

Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($4) Wed. Jul 27, 2022($2.6) Tue. Jul 26, 2022($2.4) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($1.5)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	12	163.37	170.8	178.77(0.36)	182.82(0.26)	184.05(0.07)	184.05	2	21	45(-1.2)	50	[13]	[16]	[-0]	73	-56	UT	0	OpenLong	(13)	3	4	-6	-9	1.2,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 182.82(hourly_sma_10 -0.67%) 178.77(hourly_sma_20 -2.87%) 170.8(daily_ema_10 -7.2%) 163.37(daily_ema_20 -11.24%) Resistance Levels:

2	Jul/29	11	163.37	170.8	178.13(0.35)	182.34(0.34)	183.93(0.14)	183.81	2	21	46(-0.4)	50	[12]	[20]	[-9]	76	-10	CR	-0	OpenShort	(13)	5	-21	-6	-14	1.2,96	81
3	Jul/29	10	163.37	170.8	177.5(0.36)	181.72(0.49)	183.68(0.36)	184.96	2.1	21	46(1.8)	50	[13]	[30]	[6]	90	138	UT	0.3	OpenLong	(14)	13	15	-3	19	1.6,100	81
4	Jul/29	9	163.37	170.8	176.86(0.35)	180.83(0.51)	183.02(0.35)	184.15	2	21	45(2.1)	50	[12]	[30]	[6]	90	137	UT	0.2	OpenLong?	(12)	12	14	-3	20	1.6,100	81
5	Jul/28	15	161.47	167.77	176.25(0.3)	179.91(0.49)	182.39(0.44)	183.37	2.4	18	43(-2.4)	50	[11]	[32]	[3]	93	201	UT	0.2	HoldLong?	(12)	15	1	-1	20	1.7,100	73

6	Jul/28	14	161.47	167.77	175.73(0.49)	179.04(0.51)	181.59(0.49)	183.29	2.4	18	45(-0.6)	50	[17]	[35]	[9]	98	59	UT	0.4	HoldLong	(10)	17	12	-1	20	1.9,100	73
7	Jul/28	13	161.47	167.77	174.88(0.45)	178.13(0.45)	180.71(0.53)	182.61	2.3	18	46(0.3)	50	[15]	[35]	[13]	98	116	UT	0.5	HoldLong	(16)	18	19	1	20	1.9,100	73
8	Jul/28	12	161.47	167.77	174.1(0.42)	177.33(0.43)	179.76(0.64)	181.57	2.2	18	45(1.4)	50	[14]	[38]	[9]	95	166	UT	0.4	OpenLong	(15)	22	9	-1	20	1.8,100	73
9	Jul/28	11	161.47	167.77	173.38(0.4)	176.57(0.59)	178.62(0.67)	181.09	2.2	18	44(2.1)	50	[14]	[42]	[15]	100	202	UT	0.6	HoldLong	(14)	23	32	2	20	2,100	73
10	Jul/28	10	161.47	167.77	172.69(0.35)	175.53(0.46)	177.43(0.51)	179.39	2	18	42(1.4)	50	[12]	[34]	[6]	95	164	UT	0.5	OpenLong	(13)	17	5	2	20	1.8,100	73

11	Jul/28	9	161.47	167.77	172.09(0.37)	174.73(0.47)	176.53(0.56)	179.13	2	18	40(2.3)	50	[13]	[36]	[16]	98	178	UT	0.7	OpenLong?	(13)	19	28	3	20	1.9,100	73
12	Jul/27	15	159.75	164.71	171.45(0.36)	173.92(0.39)	175.55(0.41)	177.68	2.4	15	38(-5.3)	50	[12]	[28]	[17]	95	99	UT	0.6	HoldLong?	(11)	14	33	2	20	1.8,100	69
13	Jul/27	14	159.75	164.71	170.84(0.23)	173.24(0.2)	174.83(0.18)	175.95	2.1	15	43(1.7)	50	[8]	[16]	[11]	90	110	UT	0.3	OpenLong	(10)	6	17	0	20	1.6,100	69
14	Jul/27	13	159.75	164.71	170.44(0.21)	172.89(0.18)	174.51(0.51)	175.07	2	15	42(1.8)	50	[7]	[27]	[7]	88	187	UT	0.2	OpenLong	(8)	18	8	1	20	1.5,100	69
15	Jul/27	12	159.75	164.71	170.09(0.19)	172.58(0.09)	173.63(0.4)	174.63	2	15	40(2.1)	50	[7]	[21]	[7]	88	178	UT	0.3	OpenLong	(7)	14	4	3	20	1.5,100	69

16	Jul/27	11	159.75	164.71	169.77(0.17)	172.42(0.46)	172.94(0.38)	174.44	1.9	15	38(2.7)	50	[6]	[27]	[2]	90	203	UT	0.5	OpenLong	(6)	13	1	16	-12	1.6,100	69
17	Jul/27	10	159.75	164.71	169.48(0.18)	171.63(0.46)	172.29(0.41)	174.4	1.9	15	35(3.6)	50	[6]	[28]	[6]	84	210	UT	0.8	OpenLong	(6)	14	7	11	18	1.8,89	69
18	Jul/27	9	159.75	164.71	169.18(0.16)	170.84(0.39)	171.58(0.19)	174.06	1.9	15	31(3.2)	50	[6]	[19]	[27]	80	174	UT	1	OpenLong?	(6)	7	67	7	20	2,80	69
19	Jul/26	15	158.38	162.35	168.91(0.04)	170.18(0.19)	171.25(-0.17)	170.67	1.8	11	28(-3.2)	35	[1]	[1]	[-6]	42	14	CR	-0.3	HoldShort?	(2)	-6	-8	-8	-20	0.8,72	70
20	Jul/26	14	158.38	162.35	168.85(0.09)	169.86(0.24)	171.54(-0.22)	171.09	1.9	11	31(0.9)	50	[3]	[1]	[-3]	52	-18	CR	-0.2	HoldShort	(2)	-8	-3	-13	4	1.1,74	70

21	Jul/26	13	158.38	162.35	168.69(0.11)	169.46(0.28)	171.91(0.54)	171.24	1.9	11	31(1.2)	50	[4]	[28]	[0]	59	177	UT	-0.3	OpenLong	(3)	19	1	-6	12	1.2,79	70
22	Jul/26	12	158.38	162.35	168.51(0.12)	168.98(0.31)	170.98(0.51)	171.18	1.9	11	29(0.9)	50	[4]	[27]	[-6]	67	169	CR	0.1	HoldShort	(4)	18	-20	-9	20	1.4,82	70
23	Jul/26	11	158.38	162.35	168.3(0.15)	168.46(0.27)	170.12(0.6)	172.2	2.1	11	28(3.3)	50	[5]	[30]	[17]	91	230	UT	1.1	OpenLong	(6)	21	6	43	20	2,91	70
24	Jul/26	10	158.38	162.35	168.05(0.18)	168(0.26)	169.11(0.59)	171.89	2	11	25(3.8)	50	[6]	[30]	[7]	77	197	UT	1.6	OpenLong	(5)	20	-22	33	20	2.3,69	70
25	Jul/26	9	158.38	162.35	167.74(0.24)	167.56(0.26)	168.11(0.66)	173.02	2.2	11	21(5.1)	50	[8]	[33]	[62]	93	233	UT	3.4	OpenLong?	(7)	23	130	33	20	3.7,50	70

26	Jul/25	15	157.48	160.62	167.34(0.04)	167.13(-0.12)	167.01(0.01)	166.61	1.5	8	16(-3.3)	40	[1]	[1]	[-3]	-37	-79	CR	-0.4	HoldShort?	(2)	0	-3	-11	5	-0.7,31	72
27	Jul/25	14	157.48	160.62	167.27(0.07)	167.33(-0.11)	166.99(0.11)	166.78	1.5	8	20(-2.2)	50	[2]	[5]	[-4]	-23	-75	CR	-0.2	HoldShort	(2)	4	-9	-5	1	-0.4,37	72
28	Jul/25	13	157.48	160.62	167.16(0.08)	167.52(-0.07)	166.8(-0.05)	167.25	1.6	8	22(-2.1)	50	[3]	[-0]	[1]	-7	-85	UT	0.3	OpenLong	(3)	-2	-0	3	2	0.1,41	72
29	Jul/25	12	157.48	160.62	167.02(0.09)	167.63(-0.11)	166.88(-0.06)	167.26	1.6	8	24(-1.8)	50	[3]	[-1]	[2]	-5	-97	RG	0.3	Wait	(3)	-2	3	1	8	0.2,40	72
30	Jul/25	11	157.48	160.62	166.87(0.05)	167.82(-0.05)	166.98(-0.15)	167.13	1.6	8	26(-0.5)	45	[2]	[-4]	[0]	-9	-69	RG	0.1	Wait	(3)	-5	13	-16	-16	0.2,36	72

31	Jul/25	10	157.48	160.62	166.79(0.04)	167.91(-0.08)	167.23(-0.24)	166.47	1.5	8	26(-0.7)	35	[1]	[-7]	[-3]	-17	-124	DR	-0.5	OpenShort	(1)	-8	13	-22	-20	-0.2,38	72
32	Jul/25	9	157.48	160.62	166.72(0.04)	168.04(-0.07)	167.64(-0.36)	165.84	1.4	8	27(-1.2)	0	[1]	[-11]	[-23]	-7	-184	DR	-1.1	OpenShort?	(1)	-13	-38	-23	-20	-0.5,56	72
33	Jul/22	15	156.91	159.57	166.65(0.14)	168.15(0.02)	168.24(-0.09)	167.72	2	8	28(-5.4)	50	[5]	[0]	[-5]	39	-106	DR	-0.3	OpenShort?	(4)	-3	-3	-10	-20	0.6,74	74
34	Jul/22	14	156.91	159.57	166.41(0.19)	168.11(0.11)	168.39(-0.15)	167.88	2	8	33(-4.1)	50	[7]	[0]	[-7]	49	-145	DR	-0.3	OpenShort	(5)	-5	-8	-9	-20	0.8,79	74
35	Jul/22	13	156.91	159.57	166.1(0.2)	167.92(0.22)	168.65(0.04)	168.3	2.1	8	38(-2.9)	50	[7]	[9]	[-5]	63	-66	CR	-0.2	HoldShort	(7)	1	-5	-6	-20	1.1,85	74

36	Jul/22	12	156.91	159.57	165.77(0.24)	167.55(0.2)	168.59(0.09)	168.56	2.1	8	40(-3)	50	[8]	[11]	[-2]	70	-53	CR	-0	HoldShort	(7)	3	-3	-8	1	1.3,87	74
37	Jul/22	11	156.91	159.57	165.37(0.27)	167.22(0.26)	168.43(0.24)	168.7	2.1	8	43(-2.1)	50	[9]	[17]	[2]	76	-14	UT	0.1	HoldLong	(8)	8	4	-3	8	1.4,91	74
38	Jul/22	10	156.91	159.57	164.93(0.26)	166.79(0.25)	168.03(0.15)	168.49	2.1	8	46(-1.2)	50	[9]	[14]	[-3]	80	-9	CR	0.2	OpenShort	(9)	5	-14	-2	20	1.4,95	74
39	Jul/22	9	156.91	159.57	164.51(0.32)	166.38(0.28)	167.78(0.36)	169.22	2.2	8	47(-1.1)	50	[11]	[22]	[13]	95	55	UT	0.6	HoldLong?	(10)	12	24	5	20	1.8,100	74
40	Jul/21	15	156.04	158.76	163.99(0.31)	165.91(0.15)	167.17(0.4)	168.02	2.4	10	48(-7.5)	50	[11]	[21]	[6]	86	33	UT	0.3	HoldLong?	(10)	14	6	1	20	1.5,98	76

41	Jul/21	14	156.04	158.76	163.49(0.39)	165.66(0.15)	166.5(0.3)	167.74	2.3	10	55(-7.4)	50	[13]	[19]	[11]	86	-61	UT	0.4	HoldLong	(11)	10	18	3	20	1.5,98	76
42	Jul/21	13	156.04	158.76	162.86(0.33)	165.41(0.15)	166(0.27)	166.85	2.1	10	63(-4.1)	50	[11]	[17]	[0]	80	-27	UT	0.3	HoldLong	(13)	9	-10	5	20	1.3,97	76
43	Jul/21	12	156.04	158.76	162.32(0.31)	165.16(0.27)	165.56(0.36)	167.34	2.2	10	67(1.2)	50	[11]	[22]	[12]	83	87	UT	0.5	OpenLong	(13)	12	27	3	20	1.5,95	76
44	Jul/21	11	156.04	158.76	161.82(0.24)	164.71(0.26)	164.96(0.2)	166.03	2	10	66(1.2)	50	[8]	[16]	[11]	77	67	UT	0.3	OpenLong	(9)	7	30	3	0	1.3,94	76
45	Jul/21	10	156.04	158.76	161.43(0.2)	164.28(0.2)	164.63(-0.09)	164.55	1.7	10	64(0.4)	50	[7]	[4]	[-7]	65	-36	CR	-0	HoldShort	(7)	-3	-14	-4	-20	1,90	76

46	Jul/21	9	156.04	158.76	161.11(0.22)	163.96(0.26)	164.78(-0.03)	165.24	1.8	10	64(1)	50	[8]	[8]	[4]	75	28	UT	0.1	HoldLong?	(8)	-1	13	-2	-5	1.3,92	76
47	Jul/20	15	154.88	157.78	160.75(0.21)	163.54(0.28)	164.83(0.04)	164.58	2.1	8	63(-5)	50	[7]	[10]	[-2]	69	35	CR	-0.1	HoldShort?	(7)	1	3	-10	-10	1.2,89	70
48	Jul/20	14	154.88	157.78	160.42(0.25)	163.08(0.27)	164.76(0.18)	164.45	2.1	8	68(0.8)	50	[9]	[15]	[5]	76	42	UT	-0.1	HoldLong	(7)	6	1	25	0	1.3,93	70
49	Jul/20	13	154.88	157.78	160.02(0.24)	162.64(0.34)	164.47(0.32)	164.39	2.1	8	67(1.5)	50	[8]	[21]	[-2]	82	107	CR	-0	OpenShort	(9)	11	-22	27	4	1.4,97	70
50	Jul/20	12	154.88	157.78	159.63(0.28)	162.09(0.48)	163.95(0.51)	165.47	2.3	8	66(6.2)	50	[10]	[30]	[11]	98	213	UT	0.5	OpenLong	(10)	17	6	33	20	1.9,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI