|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $273.0200 One month high (close): $300.7100
BRK.B Daily Change: 2.31% Daily StdDev 1.51% BRK.B EMA_5_Trend: 1.01% 10Minute StdDev: $5.6727
Latest Price : $300.71(2.31%) | Tue. Aug 2, 2022($2) Mon. Aug 1, 2022($2.6) Fri. Jul 29, 2022($5) Thu. Jul 28, 2022($2.7) Wed. Jul 27, 2022($1.4) Tue. Jul 26, 2022($1.2) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.6
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 282.95 | 288.03 | 290.88(0.26) | 294.42(0.37) | 297.88(0.52) | 301.01 | 2.6 | | 17 | 70(7) | 50 | [17] | [56] | [14] | 103 | 224 | UT | 0.7 | HoldLong | | (20) | 34 | 27 | -3 | 20 | 2.1,100 | 74 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.42(hourly_sma_10 -2.19%) 290.88(hourly_sma_20 -3.37%) 288.03(daily_ema_10 -4.31%) 282.95(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Jul/29 | 11 | 282.95 | 288.03 | 290.13(0.25) | 293.33(0.32) | 296.34(0.51) | 299.83 | 2.5 | | 17 | 63(7.4) | 50 | [17] | [54] | [12] | 108 | 209 | UT | 0.8 | HoldLong | | (18) | 34 | 16 | 3 | 20 | 2.3,100 | 74 | | 3 | Jul/29 | 10 | 282.95 | 288.03 | 289.4(0.22) | 292.4(0.41) | 294.83(0.55) | 299.15 | 2.4 | | 17 | 55(10.2) | 50 | [15] | [59] | [28] | 115 | 259 | UT | 1.1 | HoldLong | | (17) | 36 | 65 | 3 | 20 | 2.6,100 | 74 | | 4 | Jul/29 | 9 | 282.95 | 288.03 | 288.77(0.14) | 291.22(0.34) | 293.23(0.4) | 296.31 | 2 | | 17 | 45(7.3) | 50 | [9] | [45] | [27] | 113 | 220 | UT | 1 | HoldLong? | | (12) | 27 | 69 | 2 | 20 | 2.5,100 | 74 | | 5 | Jul/28 | 15 | 281.51 | 285.73 | 288.36(0.1) | 290.24(0.22) | 292.06(0.38) | 293.33 | 2.1 | | 13 | 38(-2.5) | 50 | [7] | [38] | [4] | 98 | 166 | UT | 0.5 | HoldLong? | | (7) | 25 | 3 | 4 | 20 | 1.9,100 | 65 | | | | |
| 6 | Jul/28 | 14 | 281.51 | 285.73 | 288.08(0.11) | 289.59(0.22) | 290.95(0.22) | 293.21 | 2 | | 13 | 40(5.6) | 50 | [7] | [28] | [12] | 105 | 126 | UT | 1 | HoldLong | | (7) | 15 | 20 | 9 | 20 | 2.2,100 | 65 | | 7 | Jul/28 | 13 | 281.51 | 285.73 | 287.77(0.09) | 288.96(0.18) | 290.31(0.12) | 292.33 | 1.9 | | 13 | 35(4.9) | 50 | [6] | [20] | [15] | 106 | 101 | UT | 1 | HoldLong | | (7) | 8 | 26 | 21 | 20 | 2.3,98 | 65 | | 8 | Jul/28 | 12 | 281.51 | 285.73 | 287.51(0.06) | 288.45(0.13) | 289.95(0.27) | 291.23 | 1.7 | | 13 | 30(4.1) | 50 | [4] | [27] | [11] | 87 | 137 | UT | 0.8 | OpenLong | | (5) | 18 | 24 | -1 | 20 | 2.2,82 | 65 | | 9 | Jul/28 | 11 | 281.51 | 285.73 | 287.34(0.03) | 288.07(0.16) | 289.18(0.28) | 290.2 | 1.5 | | 13 | 26(1.8) | 50 | [2] | [29] | [19] | 79 | 138 | UT | 0.7 | OpenLong | | (3) | 19 | 55 | -5 | 16 | 2,79 | 65 | | 10 | Jul/28 | 10 | 281.51 | 285.73 | 287.26(-0.01) | 287.6(0.07) | 288.38(0.01) | 287.88 | 1.1 | | 13 | 24(-1.2) | 20 | [-1] | [7] | [-17] | 44 | 33 | RG | -0.4 | Wait | | (-1) | 1 | -50 | 7 | -13 | 0.5,81 | 65 | | | | |
| 11 | Jul/28 | 9 | 281.51 | 285.73 | 287.3(0.06) | 287.41(0.17) | 288.36(0.26) | 290.02 | 1.5 | | 13 | 25(3.8) | 50 | [4] | [28] | [5] | 90 | 94 | UT | 1.2 | OpenLong? | | (3) | 17 | -11 | 36 | 20 | 1.9,92 | 65 | | 12 | Jul/27 | 15 | 280.46 | 283.77 | 287.12(0.08) | 286.92(0.2) | 287.6(0.26) | 290.49 | 1.9 | | 10 | 21(3) | 50 | [5] | [28] | [32] | 93 | 105 | UT | 2.4 | OpenLong? | | (4) | 17 | 71 | 26 | 20 | 2.8,73 | 64 | | 13 | Jul/27 | 14 | 280.46 | 283.77 | 286.89(0.04) | 286.36(0.02) | 286.86(-0.03) | 287.48 | 1.4 | | 10 | 18(-1.9) | 50 | [3] | [2] | [12] | 22 | -27 | UT | 0.7 | OpenLong | | (1) | -2 | 31 | 2 | 17 | 0.6,57 | 64 | | 14 | Jul/27 | 13 | 280.46 | 283.77 | 286.78(0.03) | 286.31(-0.06) | 286.95(0.04) | 286.2 | 1.1 | | 10 | 20(-3) | 50 | [2] | [4] | [-7] | -18 | -39 | CR | -0.7 | HoldShort | | (1) | 3 | -19 | -10 | 9 | -0.6,47 | 64 | | 15 | Jul/27 | 12 | 280.46 | 283.77 | 286.68(0.04) | 286.49(-0.03) | 286.83(0.13) | 286.99 | 1.3 | | 10 | 23(-0.9) | 50 | [3] | [11] | [3] | 15 | 3 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | 3 | 18 | 0.3,57 | 64 | | | | |
| 16 | Jul/27 | 11 | 280.46 | 283.77 | 286.68(0) | 286.57(-0.01) | 286.45(0.07) | 286.87 | 1.2 | | 10 | 24(0) | 50 | [0] | [7] | [2] | 15 | 28 | UR | 0.3 | SmallShort | | (2) | 5 | -8 | 21 | 9 | 0.2,60 | 64 | | 17 | Jul/27 | 10 | 280.46 | 283.77 | 286.68(0) | 286.59(0.01) | 286.26(0.14) | 287.21 | 1.3 | | 10 | 24(-0.1) | 50 | [0] | [13] | [2] | 12 | 54 | UR | 0.8 | SmallShort | | (1) | 9 | -7 | 22 | 12 | 0.5,49 | 64 | | 18 | Jul/27 | 9 | 280.46 | 283.77 | 286.57(-0.01) | 286.56(-0.02) | 285.86(0.07) | 287.54 | 1.4 | | 10 | 24(-0.5) | 50 | [-1] | [7] | [21] | 7 | 58 | UR | 1.4 | SmallShort? | | (0) | 5 | 49 | 12 | 20 | 0.8,37 | 64 | | 19 | Jul/26 | 15 | 279.61 | 282.47 | 286.6(-0.04) | 286.62(-0.11) | 285.66(-0.17) | 285.48 | 1.2 | | 7 | 25(-1.9) | 25 | [-3] | [-14] | [1] | -49 | -41 | RG | -0.1 | Wait? | | (-3) | -11 | 7 | -8 | -5 | -0.9,24 | 64 | | 20 | Jul/26 | 14 | 279.61 | 282.47 | 286.72(-0.02) | 286.93(-0.09) | 286.16(-0.18) | 285.19 | 1.2 | | 7 | 27(0.9) | 10 | [-1] | [-14] | [-11] | -55 | -75 | RG | -0.8 | SmallLong | | (-3) | -12 | -14 | -25 | -20 | -1.2,25 | 64 | | | | |
| 21 | Jul/26 | 13 | 279.61 | 282.47 | 286.78(0.01) | 287.2(-0.04) | 286.69(-0.08) | 285.78 | 1.3 | | 7 | 26(-0.4) | 40 | [1] | [-5] | [-3] | -30 | -61 | DR | -0.7 | OpenShort | | (-1) | -5 | 11 | -27 | -20 | -0.8,40 | 64 | | 22 | Jul/26 | 12 | 279.61 | 282.47 | 286.78(0) | 287.32(-0.04) | 286.91(-0.14) | 285.32 | 1.2 | | 7 | 26(-0.2) | 10 | [0] | [-9] | [-17] | -24 | -85 | DR | -1.3 | OpenShort | | (-0) | -10 | -29 | -24 | -20 | -1.2,56 | 64 | | 23 | Jul/26 | 11 | 279.61 | 282.47 | 286.76(0.03) | 287.44(0.07) | 287.31(-0.09) | 286.53 | 1.4 | | 7 | 26(-1.1) | 20 | [2] | [-2] | [-14] | 20 | -61 | DR | -0.6 | OpenShort | | (2) | -6 | -33 | -5 | -20 | -0.2,75 | 64 | | 24 | Jul/26 | 10 | 279.61 | 282.47 | 286.68(0.07) | 287.25(0.13) | 287.58(-0.05) | 287.91 | 1.7 | | 7 | 27(-2.8) | 50 | [5] | [4] | [-1] | 51 | -42 | CR | 0.3 | HoldShort | | (3) | -3 | 1 | 0 | -11 | 0.9,78 | 64 | | 25 | Jul/26 | 9 | 279.61 | 282.47 | 286.47(0.09) | 286.87(0.1) | 287.58(0) | 287.87 | 1.7 | | 7 | 30(-2.9) | 50 | [6] | [7] | [5] | 47 | -40 | UT | 0.1 | OpenLong? | | (5) | 0 | 20 | -10 | 4 | 1,72 | 64 | | | | |
| 26 | Jul/25 | 15 | 279.24 | 281.69 | 286.22(0.04) | 286.58(0.01) | 287.72(-0.01) | 287 | 1.7 | | 7 | 33(-1.8) | 50 | [3] | [3] | [-2] | 36 | -13 | CR | -0.5 | HoldShort? | | (5) | -1 | 0 | -17 | 7 | 0.5,73 | 69 | | 27 | Jul/25 | 14 | 279.24 | 281.69 | 286.11(0.01) | 286.55(-0.02) | 287.74(0.05) | 287 | 1.7 | | 7 | 35(0.2) | 20 | [1] | [5] | [-9] | 50 | 31 | CR | -0.5 | HoldShort | | (3) | 3 | -27 | -7 | 14 | 0.6,85 | 69 | | 28 | Jul/25 | 13 | 279.24 | 281.69 | 286.07(0.05) | 286.6(0.01) | 287.59(0.24) | 288.11 | 1.9 | | 7 | 35(1.8) | 50 | [3] | [19] | [2] | 78 | 80 | UT | 0.3 | OpenLong | | (2) | 16 | -11 | 14 | 20 | 1.3,95 | 69 | | 29 | Jul/25 | 12 | 279.24 | 281.69 | 285.93(0.06) | 286.58(0.03) | 286.9(0.32) | 288.57 | 2 | | 7 | 33(2.6) | 50 | [4] | [26] | [13] | 87 | 109 | UT | 1.1 | OpenLong | | (4) | 21 | 16 | 28 | 20 | 1.8,92 | 69 | | 30 | Jul/25 | 11 | 279.24 | 281.69 | 285.75(0.04) | 286.5(0.05) | 285.98(0.19) | 287.91 | 1.9 | | 7 | 30(1.8) | 50 | [3] | [17] | [14] | 70 | 87 | UT | 1.4 | OpenLong | | (4) | 13 | 20 | 33 | 20 | 1.6,80 | 69 | | | | |
| 31 | Jul/25 | 10 | 279.24 | 281.69 | 285.64(0.03) | 286.35(0.06) | 285.44(0.05) | 287.05 | 1.7 | | 7 | 28(1) | 50 | [2] | [8] | [11] | 37 | 32 | UT | 1.2 | OpenLong | | (1) | 3 | 20 | 24 | 5 | 1.1,59 | 69 | | 32 | Jul/25 | 9 | 279.24 | 281.69 | 285.55(0.02) | 286.17(0.03) | 285.3(-0.11) | 286.18 | 1.5 | | 7 | 27(-0.1) | 50 | [1] | [-4] | [9] | 3 | -26 | RG | 0.7 | Wait? | | (1) | -7 | 31 | -2 | -8 | 0.5,40 | 69 | | 33 | Jul/22 | 15 | 278.71 | 280.68 | 285.5(-0.01) | 286.17(-0) | 285.61(-0.22) | 284.87 | 1.5 | | 8 | 28(-3.2) | 20 | [-1] | [-13] | [-1] | -30 | -64 | RG | -0.6 | Wait? | | (-0) | -15 | 20 | -30 | -20 | -0.5,33 | 63 | | 34 | Jul/22 | 14 | 278.71 | 280.68 | 285.52(0.01) | 286.1(0.01) | 286.25(-0.28) | 284.06 | 1.3 | | 8 | 31(-1.3) | 10 | [1] | [-16] | [-19] | -36 | -129 | DR | -1.7 | OpenShort | | (-1) | -19 | -24 | -39 | -20 | -1.2,44 | 63 | | 35 | Jul/22 | 13 | 278.71 | 280.68 | 285.49(0.04) | 286.07(0.07) | 287.04(-0.08) | 285.07 | 1.6 | | 8 | 32(-2.5) | 20 | [3] | [-1] | [-20] | 9 | -70 | DR | -1.5 | OpenShort | | (2) | -5 | -37 | -30 | -20 | -0.3,66 | 63 | | | | |
| 36 | Jul/22 | 12 | 278.71 | 280.68 | 285.39(0.08) | 285.86(0.06) | 287.27(0.08) | 286.63 | 1.9 | | 8 | 35(-4) | 50 | [5] | [11] | [-8] | 59 | -20 | CR | -0.5 | HoldShort | | (5) | 5 | -18 | -12 | 6 | 0.9,86 | 63 | | 37 | Jul/22 | 11 | 278.71 | 280.68 | 285.15(0.11) | 285.69(0.06) | 287.05(0.17) | 287.42 | 2.1 | | 8 | 39(-2.1) | 50 | [7] | [17] | [-2] | 81 | 12 | CR | 0.2 | OpenShort | | (7) | 11 | -16 | 4 | 20 | 1.4,96 | 63 | | 38 | Jul/22 | 10 | 278.71 | 280.68 | 284.85(0.11) | 285.53(0.08) | 286.55(0.19) | 288.08 | 2.3 | | 8 | 41(-0.6) | 50 | [7] | [19] | [8] | 98 | 48 | UT | 0.9 | HoldLong | | (8) | 13 | 5 | 15 | 20 | 1.9,100 | 63 | | 39 | Jul/22 | 9 | 278.71 | 280.68 | 284.53(0.13) | 285.31(0.11) | 286.01(0.32) | 287.87 | 2.2 | | 8 | 41(0.4) | 50 | [9] | [29] | [19] | 94 | 71 | UT | 1.1 | HoldLong? | | (8) | 22 | 38 | 20 | 20 | 2,94 | 63 | | 40 | Jul/21 | 15 | 277.79 | 280.08 | 284.16(0.13) | 285(0.02) | 285.1(0.23) | 286.28 | 1.9 | | 8 | 41(-3.4) | 50 | [9] | [20] | [10] | 69 | -2 | UT | 0.7 | OpenLong? | | (7) | 15 | 18 | 14 | 20 | 1.3,86 | 69 | | | | |
| 41 | Jul/21 | 14 | 277.79 | 280.08 | 283.8(0.16) | 285(0) | 284.45(0.04) | 285.53 | 1.8 | | 8 | 44(-11.2) | 50 | [11] | [7] | [7] | 52 | -86 | UT | 0.6 | OpenLong | | (8) | 3 | 12 | 12 | 15 | 0.9,79 | 69 | | 42 | Jul/21 | 13 | 277.79 | 280.08 | 283.36(0.12) | 284.93(0.01) | 284.33(-0.06) | 285.05 | 1.7 | | 8 | 55(-5.1) | 50 | [8] | [1] | [0] | 33 | -71 | UT | 0.3 | OpenLong | | (11) | -4 | 0 | 2 | 0 | 0.7,65 | 69 | | 43 | Jul/21 | 12 | 277.79 | 280.08 | 283.01(0.12) | 284.91(-0.01) | 284.5(-0.03) | 285.04 | 1.7 | | 8 | 61(-2.9) | 50 | [8] | [2] | [10] | 26 | -54 | UT | 0.2 | OpenLong | | (9) | -2 | 34 | -13 | 5 | 0.8,56 | 69 | | 44 | Jul/21 | 11 | 277.79 | 280.08 | 282.68(0.08) | 284.93(0.01) | 284.59(-0.1) | 283.61 | 1.3 | | 8 | 63(-2.8) | 50 | [5] | [-3] | [-1] | 16 | -73 | DR | -0.4 | OpenShort | | (7) | -7 | 15 | -22 | -20 | 0.3,58 | 69 | | 45 | Jul/21 | 10 | 277.79 | 280.08 | 282.44(0.07) | 284.9(-0.01) | 284.88(-0.19) | 283 | 1.2 | | 8 | 66(-1.9) | 25 | [5] | [-9] | [-22] | 28 | -93 | DR | -0.7 | OpenShort | | (5) | -13 | -46 | -17 | -20 | 0.2,73 | 69 | | | | |
| 46 | Jul/21 | 9 | 277.79 | 280.08 | 282.25(0.1) | 284.92(0.11) | 285.42(-0.04) | 284.9 | 1.6 | | 8 | 68(0.2) | 35 | [7] | [5] | [-12] | 66 | -17 | CR | -0.2 | HoldShort? | | (8) | -3 | -27 | -5 | -20 | 0.9,93 | 69 | | 47 | Jul/20 | 15 | 276.91 | 279.23 | 281.98(0.1) | 284.62(0.16) | 285.54(0.07) | 286.04 | 2.2 | | 8 | 68(-1) | 50 | [7] | [14] | [4] | 82 | 59 | UT | 0.2 | HoldLong? | | (8) | 5 | 12 | -3 | 1 | 1.4,97 | 68 | | 48 | Jul/20 | 14 | 276.91 | 279.23 | 281.7(0.13) | 284.17(0.14) | 285.33(0.01) | 285.52 | 2.1 | | 8 | 69(0.9) | 50 | [9] | [10] | [9] | 80 | 16 | UT | 0.1 | HoldLong | | (7) | 1 | 12 | 27 | 3 | 1.3,97 | 68 | | 49 | Jul/20 | 13 | 276.91 | 279.23 | 281.33(0.11) | 283.76(0.15) | 285.29(0.12) | 285.01 | 2 | | 8 | 68(1.6) | 50 | [7] | [17] | [-0] | 81 | 54 | UT | -0.1 | OpenLong | | (9) | 8 | -14 | 27 | -0 | 1.3,98 | 68 | | 50 | Jul/20 | 12 | 276.91 | 279.23 | 281.01(0.13) | 283.33(0.23) | 284.95(0.19) | 285.62 | 2.1 | | 8 | 66(4.5) | 50 | [9] | [25] | [7] | 92 | 79 | UT | 0.2 | OpenLong | | (9) | 13 | 3 | 31 | 8 | 1.7,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|