APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $16.3100 One month high (close): $21.3050

APPS Daily Change: 0.73% Daily StdDev 6.54% APPS EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $20.02(0.73%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.97%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	12	18.45	19.55	19.22(0.37)	19.36(0.41)	19.52(0.21)	19.6	0.8	9	25(-3.8)	50	[6]	[10]	[6]	61	-114	UT	0.2	OpenLong	(6)	3	17	2	5	1,86	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.55(daily_ema_10 -0.26%) 19.36(hourly_sma_10 -1.22%) 19.22(hourly_sma_20 -1.94%) 18.45(daily_ema_20 -5.87%) Resistance Levels:

2	Jul/29	11	18.45	19.55	19.15(0.31)	19.28(-0.1)	19.52(0)	19.39	0.6	9	29(-3.3)	50	[5]	[3]	[-3]	43	-171	CR	-0.2	HoldShort	(6)	0	-15	-11	20	0.6,78	69
3	Jul/29	10	18.45	19.55	19.09(0.37)	19.3(0.1)	19.48(0.26)	19.58	0.8	9	32(-1.2)	50	[6]	[8]	[14]	62	-41	UT	0.2	OpenLong	(6)	4	18	-0	20	1,87	69
4	Jul/29	9	18.45	19.55	19.02(0.26)	19.3(0)	19.43(0.15)	19.36	0.6	9	34(-0.8)	40	[4]	[5]	[-8]	55	-38	CR	-0.1	HoldShort?	(5)	2	-25	-0	5	0.7,87	69
5	Jul/28	15	18.31	19.26	18.97(0.26)	19.28(0.1)	19.4(1.09)	19.67	0.9	8	34(0.6)	50	[4]	[21]	[19]	77	383	UT	0.5	HoldLong?	(6)	17	20	12	20	1.4,92	61

6	Jul/28	14	18.31	19.26	18.92(0.05)	19.26(0.1)	19.19(0.52)	19.42	0.8	8	34(0.7)	50	[1]	[11]	[8]	63	337	UT	0.5	OpenLong	(3)	8	6	15	20	1,88	61
7	Jul/28	13	18.31	19.26	18.92(0)	19.24(0.05)	19.09(-0.21)	19.35	0.7	8	33(0.2)	35	[0]	[-1]	[6]	56	179	RG	0.5	Wait	(1)	-3	-2	20	20	0.9,83	61
8	Jul/28	12	18.31	19.26	18.92(0)	19.23(0.16)	19.13(0.05)	19.37	0.7	8	33(-0.1)	40	[0]	[4]	[6]	41	253	UR	0.5	SmallShort	(1)	1	14	5	11	1,66	61
9	Jul/28	11	18.31	19.26	18.92(0)	19.2(0.42)	19.12(-0.16)	19.2	0.6	8	33(-0.4)	40	[0]	[3]	[7]	19	112	UR	0.2	SmallShort	(-1)	-2	47	-18	-20	0.6,54	61
10	Jul/28	10	18.31	19.26	18.91(-0.21)	19.12(0.1)	19.15(-1.03)	18.64	0.2	8	33(0.1)	-15	[-3]	[-14]	[-28]	-3	-185	DT	-1.1	OpenShort	(-3)	-16	-19	-23	-20	-0.6,62	61

11	Jul/28	9	18.31	19.26	18.95(-0.11)	19.1(0.42)	19.35(-0.31)	18.87	0.4	8	33(-0.5)	-20	[-2]	[0]	[-33]	27	-8	DT	-1	OpenShort?	(-2)	-5	-54	-12	-20	-0.2,82	61
12	Jul/27	15	18.21	18.93	18.97(0.11)	19.02(0.74)	19.41(0.47)	19.54	0.9	7	34(-0.1)	50	[2]	[15]	[8]	74	306	UT	0.3	OpenLong?	(2)	7	12	2	20	1.2,94	56
13	Jul/27	14	18.21	18.93	18.95(-0.05)	18.88(0.59)	19.32(0.16)	19.39	0.8	7	34(-0.7)	35	[-1]	[9]	[7]	67	320	UR	0.1	SmallShort	(0)	2	4	6	20	0.9,94	56
14	Jul/27	13	18.21	18.93	18.95(0)	18.77(0.54)	19.29(0.99)	19.34	0.8	7	35(-0.2)	50	[0]	[21]	[7]	62	437	UR	0.1	SmallShort	(-1)	15	-11	14	20	0.8,92	56
15	Jul/27	12	18.21	18.93	18.95(0)	18.67(0.43)	19.1(1.27)	19.48	0.9	7	35(0.1)	50	[0]	[24]	[26]	68	578	UR	0.8	SmallShort	(0)	19	18	26	20	1.1,90	56

16	Jul/27	11	18.21	18.93	18.96(-0.11)	18.59(0.11)	18.86(1.18)	19.26	0.8	7	35(-1.7)	50	[-2]	[20]	[26]	48	558	UR	0.8	SmallShort	(-1)	18	6	38	20	0.6,83	56
17	Jul/27	10	18.21	18.93	18.98(-0.26)	18.57(-0.11)	18.64(1.08)	19.19	0.7	7	36(-3.3)	50	[-4]	[16]	[26]	20	623	UR	1.1	SmallShort	(-2)	16	3	34	20	0.4,60	56
18	Jul/27	9	18.21	18.93	19.03(-0.31)	18.59(-0.11)	18.44(1.1)	19.16	0.7	7	40(-5.6)	50	[-5]	[16]	[47]	-9	640	UR	1.3	SmallShort?	(-4)	17	63	26	20	0.2,36	56
19	Jul/26	15	18.09	18.68	19.09(-0.52)	18.61(-0.48)	18.44(0)	18.42	0.2	5	45(-3.1)	0	[-8]	[-4]	[6]	-67	150	RG	0.3	Wait?	(-8)	0	12	8	11	-1.1,11	55
20	Jul/26	14	18.09	18.68	19.19(-0.72)	18.7(-0.48)	18.24(-0.38)	18.28	0.1	5	48(-7.5)	-20	[-11]	[-11]	[0]	-81	139	DT	0.1	HoldShort	(-9)	-6	10	4	-20	-1.4,4	55

21	Jul/26	13	18.09	18.68	19.33(-0.82)	18.79(-0.63)	18.31(-1.08)	18.16	0.1	5	56(-4.1)	-40	[-12]	[-23]	[-7]	-88	-78	DT	-0.2	HoldShort	(-14)	-16	2	2	-20	-1.5,0	55
22	Jul/26	12	18.09	18.68	19.49(-0.76)	18.91(-0.63)	18.51(-1.23)	18.14	0	5	60(-0.8)	-50	[-12]	[-25]	[-16]	-90	-247	DT	-0.4	HoldShort	(-13)	-19	-9	-0	-20	-1.6,0	55
23	Jul/26	11	18.09	18.68	19.64(-0.76)	19.03(-0.63)	18.74(-1.21)	18.24	0.1	5	61(-0.4)	-50	[-12]	[-25]	[-18]	-93	-268	DT	-0.6	HoldShort	(-12)	-18	-12	-6	-20	-1.7,0	55
24	Jul/26	10	18.09	18.68	19.79(-0.65)	19.15(-0.57)	18.97(-0.99)	18.38	0.2	5	61(2)	-50	[-10]	[-20]	[-20]	-93	-319	DT	-0.7	OpenShort	(-12)	-15	-22	-7	-20	-1.7,0	55
25	Jul/26	9	18.09	18.68	19.92(-0.5)	19.26(-0.36)	19.16(-0.57)	18.64	0.4	5	59(2.5)	-40	[-8]	[-12]	[-25]	-89	-287	DT	-0.6	OpenShort?	(-10)	-9	-41	-6	-20	-1.6,1	55

26	Jul/25	15	18.05	18.49	20.02(-0.45)	19.33(-0.31)	19.27(-0.21)	19.14	0.8	5	57(0.7)	0	[-7]	[-5]	[-6]	-74	-55	RG	-0.2	Wait?	(-6)	-3	-11	1	-20	-1.1,4	51
27	Jul/25	14	18.05	18.49	20.11(-0.49)	19.39(-0.41)	19.27(0)	19.28	0.9	5	56(-0.5)	10	[-7]	[-3]	[1]	-72	64	RG	-0	Wait	(-6)	0	-11	5	20	-1.1,6	51
28	Jul/25	13	18.05	18.49	20.21(-0.39)	19.47(-0.46)	19.31(-0.1)	19.42	1	5	57(-0.2)	35	[-6]	[-5]	[12]	-70	-37	RG	0.1	Wait	(-8)	-2	8	6	20	-1,5	51
29	Jul/25	12	18.05	18.49	20.29(-0.34)	19.56(-0.56)	19.33(-0.1)	19.32	0.9	5	57(1.7)	30	[-5]	[-5]	[6]	-78	-179	RG	-0	Wait	(-7)	-2	8	5	20	-1.2,2	51
30	Jul/25	11	18.05	18.49	20.36(-0.44)	19.67(-1.06)	19.35(-0.26)	19.22	0.8	5	55(2.8)	5	[-7]	[-12]	[1]	-88	-201	RG	-0.2	Wait	(-6)	-4	-6	1	20	-1.5,0	51

31	Jul/25	10	18.05	18.49	20.45(-0.39)	19.88(-1)	19.4(-0.41)	19.29	0.9	5	52(3.3)	10	[-6]	[-13]	[1]	-88	-288	RG	-0.2	Wait	(-7)	-6	-1	4	11	-1.6,2	51
32	Jul/25	9	18.05	18.49	20.53(-0.29)	20.08(-0.89)	19.48(-0.71)	19.3	0.9	5	49(4.2)	-5	[-4]	[-17]	[-12]	-93	-491	RG	-0.3	Wait?	(-7)	-11	-18	0	-20	-1.8,2	51
33	Jul/22	15	17.95	18.23	20.59(-0.05)	20.26(-0.83)	19.62(-0.91)	19.53	1.2	5	45(0.5)	20	[-1]	[-18]	[-5]	-91	-677	RG	-0.1	Wait?	(-3)	-14	9	-5	-20	-1.7,2	61
34	Jul/22	14	17.95	18.23	20.6(0.15)	20.43(-0.73)	19.8(-1)	19.42	1.1	5	44(-4.5)	15	[2]	[-18]	[-19]	-100	-961	DR	-0.6	HoldShort	(-2)	-15	-2	-17	-20	-2,0	61
35	Jul/22	13	17.95	18.23	20.57(0.15)	20.58(-0.63)	20(-1.77)	19.44	1.1	5	49(-4.9)	10	[2]	[-29]	[-31]	-93	-1127	DR	-0.8	HoldShort	(2)	-27	-21	-30	-20	-1.7,0	61

36	Jul/22	12	17.95	18.23	20.54(0.24)	20.71(-0.58)	20.36(-1.5)	19.71	1.3	5	54(-6.1)	15	[4]	[-24]	[-32]	-77	-996	DR	-0.9	HoldShort	(4)	-23	-24	-32	-20	-1.1,1	61
37	Jul/22	11	17.95	18.23	20.49(0.34)	20.83(-0.53)	20.67(-1.05)	20.02	1.5	5	60(-6.8)	10	[5]	[-17]	[-30]	-50	-813	DR	-0.8	OpenShort	(5)	-16	-30	-40	-20	-0.6,15	61
38	Jul/22	10	17.95	18.23	20.42(0.44)	20.94(-0.33)	20.89(-0.76)	20.41	1.8	5	67(-5.7)	30	[7]	[-10]	[-13]	-2	-609	DR	-0.5	OpenShort	(7)	-11	2	-26	-20	-0,48	61
39	Jul/22	9	17.95	18.23	20.33(0.54)	21.01(-0.19)	21.05(-0.57)	20.39	1.8	5	72(-6.5)	15	[8]	[-6]	[-36]	20	-630	DR	-0.7	OpenShort?	(8)	-9	-62	-17	-20	0.1,67	61
40	Jul/21	15	17.8	18.02	20.22(0.75)	21.05(0.1)	21.17(0.47)	21.24	2.5	7	79(-6.1)	50	[11]	[14]	[2]	71	-109	UT	0.1	OpenLong?	(12)	7	-3	-1	20	0.9,98	66

41	Jul/21	14	17.8	18.02	20.07(0.9)	21.03(0.19)	21.07(0.38)	21.28	2.6	7	85(-6.1)	50	[14]	[14]	[8]	77	-188	UT	0.2	HoldLong	(13)	6	10	3	20	1.1,99	66
42	Jul/21	13	17.8	18.02	19.89(0.86)	20.99(0.38)	21.07(0)	21.14	2.5	7	91(-2.9)	50	[13]	[9]	[-3]	72	-210	CR	0.1	HoldShort	(15)	0	-5	1	-14	1,97	66
43	Jul/21	12	17.8	18.02	19.72(0.77)	20.91(0.67)	20.99(0.14)	21.21	2.5	7	94(0.4)	50	[12]	[13]	[1]	73	42	UT	0.2	OpenLong	(14)	2	18	-2	-20	1.2,93	66
44	Jul/21	11	17.8	18.02	19.57(0.72)	20.77(1.02)	20.96(0.1)	20.97	2.3	7	93(0.7)	50	[11]	[15]	[-7]	68	47	CR	0	HoldShort	(11)	2	15	-7	-20	1.1,90	66
45	Jul/21	10	17.8	18.02	19.43(0.73)	20.56(1.03)	20.94(-0.1)	20.77	2.2	7	93(0.3)	50	[11]	[12]	[-12]	70	-47	CR	-0.1	HoldShort	(11)	-2	-6	-8	-20	1.1,92	66

46	Jul/21	9	17.8	18.02	19.29(0.78)	20.35(0.99)	20.96(-0.14)	20.85	2.3	7	92(0.3)	50	[12]	[12]	[-13]	79	15	CR	-0.1	OpenShort?	(12)	-2	-23	-5	-20	1.3,96	66
47	Jul/20	15	17.51	17.66	19.14(0.84)	20.15(1.31)	20.99(0.77)	21.16	3.2	7	92(-10.7)	50	[13]	[28]	[9]	89	426	UT	0.1	HoldLong?	(15)	12	7	-5	20	1.6,99	62
48	Jul/20	14	17.51	17.66	18.98(1.12)	19.89(1.22)	20.83(1.26)	21.07	3.1	7	103(2)	50	[17]	[36]	[22]	94	318	UT	0.2	OpenLong	(13)	19	17	31	20	1.8,99	62
49	Jul/20	13	17.51	17.66	18.77(1.02)	19.65(1.29)	20.57(1.93)	20.85	2.9	7	101(2.9)	50	[15]	[46]	[14]	94	591	UT	0.2	OpenLong	(18)	29	-9	31	20	1.8,99	62
50	Jul/20	12	17.51	17.66	18.58(1.14)	19.4(1.52)	20.18(2.28)	20.97	3	7	98(8)	50	[17]	[54]	[26]	103	738	UT	0.7	HoldLong	(18)	34	5	34	20	2.1,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI