|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 29, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $33.8000 One month high (close): $46.6500
TZA Daily Change: -2.03% Daily StdDev 5.89% TZA EMA_5_Trend: -2.53% 10Minute StdDev: $1.4044
Latest Price : $33.8(-2.03%) | Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.8
| Fri. Jul. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 11 | 40.66 | 37.5 | 36.37(-0.55) | 35.03(-0.4) | 34.57(-0.32) | 34.42 | -1.6 | | -16 | 39(-0.1) | -50 | [-9] | [-15] | [2] | -78 | -56 | DP | -0.1 | OpenShort | | (-10) | -5 | 14 | 5 | -20 | -1.3,5 | 24 | Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.03(hourly_sma_10 1.77%) 36.37(hourly_sma_20 5.67%) 37.5(daily_ema_10 8.95%) 40.66(daily_ema_20 18.13%)
|
| 2 | Jul/29 | 10 | 40.66 | 37.5 | 36.57(-0.65) | 35.17(-0.82) | 34.68(-0.57) | 34.14 | -1.7 | | -16 | 39(1.1) | -50 | [-11] | [-23] | [-13] | -87 | -140 | DT | -0.4 | OpenShort | | (-10) | -10 | -33 | 2 | -20 | -1.6,3 | 24 | 3 | Jul/29 | 9 | 40.66 | 37.5 | 36.81(-0.51) | 35.46(-0.81) | 34.88(-0.31) | 34.84 | -1.5 | | -16 | 38(0.4) | -50 | [-9] | [-18] | [8] | -80 | -93 | DP | -0 | OpenShort? | | (-9) | -5 | 12 | 5 | 20 | -1.3,3 | 24 | 4 | Jul/28 | 15 | 41.31 | 38.45 | 37(-0.54) | 35.75(-0.83) | 34.99(-1.07) | 34.58 | -1.8 | | -15 | 38(0.3) | -50 | [-9] | [-32] | [-8] | -93 | -365 | DT | -0.3 | HoldShort? | | (-9) | -18 | -14 | 0 | -20 | -1.7,0 | 36 | 5 | Jul/28 | 14 | 41.31 | 38.45 | 37.2(-0.45) | 36.05(-0.74) | 35.37(-0.37) | 34.87 | -1.7 | | -15 | 38(2.5) | -50 | [-8] | [-19] | [-8] | -93 | -267 | DT | -0.4 | OpenShort | | (-9) | -6 | -5 | 1 | -20 | -1.7,0 | 36 | | | |
6 | Jul/28 | 13 | 41.31 | 38.45 | 37.37(-0.43) | 36.32(-0.79) | 35.5(-0.48) | 34.98 | -1.7 | | -15 | 35(2.9) | -50 | [-7] | [-21] | [-11] | -95 | -325 | DT | -0.4 | OpenShort | | (-8) | -8 | -5 | -5 | -20 | -1.8,0 | 36 | 7 | Jul/28 | 12 | 41.31 | 38.45 | 37.53(-0.4) | 36.61(-0.76) | 35.67(-1.05) | 35.08 | -1.7 | | -15 | 32(4) | -50 | [-7] | [-30] | [-15] | -94 | -511 | DT | -0.5 | OpenShort | | (-7) | -18 | -17 | 7 | -20 | -2.1,9 | 36 | 8 | Jul/28 | 11 | 41.31 | 38.45 | 37.68(-0.32) | 36.89(-0.86) | 36.05(-1.29) | 35.44 | -1.6 | | -15 | 28(3.5) | -50 | [-5] | [-34] | [-21] | -96 | -590 | DT | -0.6 | OpenShort | | (-6) | -22 | -45 | 9 | -20 | -2.2,9 | 36 | 9 | Jul/28 | 10 | 41.31 | 38.45 | 37.8(-0.16) | 37.21(-0.45) | 36.52(-0.44) | 36.43 | -1.3 | | -15 | 25(0.2) | -45 | [-3] | [-16] | [13] | -79 | -306 | DP | -0.1 | OpenShort | | (-4) | -7 | 42 | 11 | -20 | -1.5,9 | 36 | 10 | Jul/28 | 9 | 41.31 | 38.45 | 37.86(-0.42) | 37.38(-0.85) | 36.68(-1.27) | 35.53 | -1.6 | | -15 | 24(6.2) | -50 | [-7] | [-34] | [-23] | -115 | -517 | DT | -1.3 | HoldShort? | | (-6) | -21 | -15 | -14 | -20 | -2.6,0 | 36 | | | |
11 | Jul/27 | 15 | 41.89 | 39.59 | 38.02(-0.34) | 37.7(-0.76) | 37.15(-1.12) | 35.85 | -1.8 | | -11 | 18(5.2) | -50 | [-6] | [-30] | [-33] | -124 | -509 | DT | -1.9 | HoldShort? | | (-6) | -19 | -49 | -12 | -20 | -3.2,6 | 38 | 12 | Jul/27 | 14 | 41.89 | 39.59 | 38.15(-0.26) | 37.99(-0.45) | 37.57(-0.42) | 36.94 | -1.4 | | -11 | 13(1.4) | -50 | [-4] | [-15] | [-21] | -111 | -163 | DT | -1.4 | HoldShort | | (-4) | -7 | -36 | -4 | -20 | -2.7,7 | 38 | 13 | Jul/27 | 13 | 41.89 | 39.59 | 38.25(-0.16) | 38.16(-0.24) | 37.73(-0.45) | 37.77 | -1.2 | | -11 | 12(-0.8) | -50 | [-3] | [-13] | [-0] | -73 | -82 | DT | 0.1 | OpenShort | | (-3) | -8 | 7 | -3 | -20 | -1.2,7 | 38 | 14 | Jul/27 | 12 | 41.89 | 39.59 | 38.31(-0.18) | 38.25(-0.26) | 37.9(-0.5) | 37.61 | -1.2 | | -11 | 12(0.4) | -50 | [-3] | [-14] | [-7] | -89 | -126 | DT | -0.7 | HoldShort | | (-4) | -8 | 2 | -15 | -20 | -1.6,1 | 38 | 15 | Jul/27 | 11 | 41.89 | 39.59 | 38.38(-0.08) | 38.35(-0.21) | 38.09(-0.5) | 37.57 | -1.3 | | -11 | 12(1.2) | -50 | [-1] | [-14] | [-20] | -100 | -258 | DT | -1.3 | HoldShort | | (-3) | -8 | -11 | -42 | -20 | -2,0 | 38 | | | |
16 | Jul/27 | 10 | 41.89 | 39.59 | 38.41(0.03) | 38.43(-0.1) | 38.28(-0.39) | 37.83 | -1.2 | | -11 | 11(-0.3) | -50 | [1] | [-10] | [-12] | -65 | -277 | DR | -1.2 | OpenShort | | (-1) | -7 | -1 | -27 | -20 | -1.6,25 | 38 | 17 | Jul/27 | 9 | 41.89 | 39.59 | 38.4(0.03) | 38.47(0.03) | 38.43(-0.41) | 37.86 | -1.2 | | -11 | 11(-0.6) | -50 | [1] | [-10] | [-23] | -44 | -273 | DR | -1.5 | OpenShort? | | (1) | -7 | -33 | -20 | -20 | -1.4,41 | 38 | 18 | Jul/26 | 15 | 42.33 | 40.48 | 38.39(0.21) | 38.46(0.18) | 38.43(0) | 38.64 | -1.2 | | -8 | 12(-3.7) | -20 | [4] | [0] | [0] | 25 | -142 | RG | 0.1 | Wait? | | (2) | 0 | 5 | -3 | -8 | 0.6,60 | 36 | 19 | Jul/26 | 14 | 42.33 | 40.48 | 38.31(0.16) | 38.39(0.13) | 38.59(-0.08) | 38.53 | -1.2 | | -8 | 15(-1.2) | -25 | [3] | [-1] | [-1] | 16 | -122 | DR | -0.1 | OpenShort | | (4) | -1 | 3 | -11 | 0 | 0.5,53 | 36 | 20 | Jul/26 | 13 | 42.33 | 40.48 | 38.25(0.1) | 38.34(0.03) | 38.62(0.08) | 38.45 | -1.2 | | -8 | 17(-0.4) | -35 | [2] | [0] | [-2] | 17 | -34 | DR | -0.3 | OpenShort | | (3) | 1 | -5 | -8 | 15 | 0.4,57 | 36 | | | |
21 | Jul/26 | 12 | 42.33 | 40.48 | 38.21(0.1) | 38.33(0.05) | 38.59(0.23) | 38.57 | -1.2 | | -8 | 17(0) | -30 | [2] | [3] | [-1] | 33 | 48 | CR | -0 | HoldShort | | (2) | 4 | -9 | -2 | 20 | 0.7,65 | 36 | 22 | Jul/26 | 11 | 42.33 | 40.48 | 38.17(0.13) | 38.31(-0.05) | 38.5(0.42) | 38.77 | -1.1 | | -8 | 17(0) | -15 | [2] | [5] | [11] | 49 | 136 | RG | 0.5 | Wait | | (3) | 7 | 5 | 13 | 20 | 1.1,71 | 36 | 23 | Jul/26 | 10 | 42.33 | 40.48 | 38.12(0.11) | 38.33(-0.13) | 38.34(0.39) | 38.65 | -1.2 | | -8 | 17(0.5) | -10 | [2] | [4] | [9] | 42 | 122 | RG | 0.6 | Wait | | (2) | 7 | 0 | 13 | 20 | 1,67 | 36 | 24 | Jul/26 | 9 | 42.33 | 40.48 | 38.08(0.05) | 38.38(-0.05) | 38.19(0.37) | 38.65 | -1.2 | | -8 | 17(0.4) | -25 | [1] | [4] | [14] | 38 | 198 | RG | 0.9 | SmallShort? | | (2) | 6 | 16 | 17 | 20 | 1.1,60 | 36 | 25 | Jul/25 | 15 | 42.52 | 41.07 | 38.06(0.05) | 38.4(0.03) | 38.05(-0.08) | 38.28 | -1.4 | | -7 | 16(-0.5) | -35 | [1] | [-3] | [-1] | 11 | -7 | DR | 0.5 | OpenShort? | | (0) | -1 | 4 | 6 | -20 | 0.4,51 | 38 | | | |
26 | Jul/25 | 14 | 42.52 | 41.07 | 38.04(0.11) | 38.39(0.16) | 38.08(-0.1) | 38.19 | -1.4 | | -7 | 17(-0.8) | -30 | [2] | [-2] | [-1] | 3 | -93 | DR | 0.2 | OpenShort | | (1) | -2 | 12 | -1 | -20 | 0.3,45 | 38 | 27 | Jul/25 | 13 | 42.52 | 41.07 | 38.04(0) | 38.33(0.05) | 38.12(-0.55) | 37.92 | -1.5 | | -7 | 17(0.1) | -50 | [0] | [-11] | [-10] | -13 | -159 | DR | -0.4 | OpenShort | | (1) | -9 | 0 | -18 | -20 | -0.2,42 | 38 | 28 | Jul/25 | 12 | 42.52 | 41.07 | 38(-0.05) | 38.31(0.21) | 38.33(-0.65) | 37.92 | -1.5 | | -7 | 17(-0.1) | -50 | [-1] | [-11] | [-14] | -6 | -135 | DT | -0.8 | OpenShort | | (0) | -11 | -3 | -21 | -20 | -0.2,49 | 38 | 29 | Jul/25 | 11 | 42.52 | 41.07 | 38.02(0.03) | 38.23(0.13) | 38.58(-0.46) | 37.98 | -1.5 | | -7 | 17(-0.1) | -50 | [1] | [-9] | [-16] | 6 | -155 | DR | -1.1 | OpenShort | | (-1) | -8 | -17 | -28 | -20 | -0.1,58 | 38 | 30 | Jul/25 | 10 | 42.52 | 41.07 | 38.01(0.08) | 38.18(0.21) | 38.76(0.16) | 38.37 | -1.4 | | -7 | 18(0.1) | -35 | [1] | [2] | [-5] | 41 | 48 | CR | -0.7 | HoldShort | | (1) | 3 | -4 | -21 | 3 | 0.7,73 | 38 | | | |
31 | Jul/25 | 9 | 42.52 | 41.07 | 37.98(0.05) | 38.1(0.18) | 38.7(0.39) | 38.46 | -1.3 | | -7 | 17(0.3) | -35 | [1] | [6] | [-6] | 58 | 178 | CR | -0.5 | HoldShort? | | (2) | 6 | -19 | -6 | 18 | 0.9,85 | 38 | 32 | Jul/22 | 15 | 42.77 | 41.72 | 37.98(0) | 38.03(0.34) | 38.55(0.63) | 38.9 | -1.4 | | -6 | 17(-1) | -20 | [0] | [12] | [8] | 91 | 407 | UR | 0.7 | SmallShort? | | (1) | 10 | -10 | 24 | 20 | 1.8,96 | 37 | 33 | Jul/22 | 14 | 42.77 | 41.72 | 37.98(0) | 37.9(0.34) | 38.31(1.14) | 39.13 | -1.3 | | -6 | 18(-0.1) | 5 | [0] | [20] | [23] | 104 | 594 | UR | 1.6 | SmallShort | | (1) | 19 | 9 | 44 | 20 | 2.3,96 | 37 | 34 | Jul/22 | 13 | 42.77 | 41.72 | 37.96(-0.03) | 37.77(0.19) | 37.88(0.8) | 38.91 | -1.4 | | -6 | 18(-1.1) | 5 | [-1] | [13] | [32] | 76 | 480 | UR | 2 | SmallShort | | (-1) | 13 | 35 | 42 | 20 | 1.8,81 | 37 | 35 | Jul/22 | 12 | 42.77 | 41.72 | 37.97(-0.18) | 37.77(0) | 37.58(0.24) | 38.1 | -1.6 | | -6 | 19(-3.1) | -20 | [-3] | [2] | [16] | 19 | 272 | UR | 0.9 | SmallShort | | (-3) | 4 | 17 | 32 | 20 | 0.2,64 | 37 | | | |
36 | Jul/22 | 11 | 42.77 | 41.72 | 38.04(-0.26) | 37.7(0.08) | 37.49(-0.08) | 37.72 | -1.8 | | -6 | 22(-3.1) | -50 | [-4] | [-3] | [1] | -28 | 162 | DP | 0.4 | OpenShort | | (-4) | -1 | 3 | 12 | -19 | -0.5,35 | 37 | 37 | Jul/22 | 10 | 42.77 | 41.72 | 38.14(-0.24) | 37.67(0.05) | 37.52(0.27) | 37.65 | -1.8 | | -6 | 26(-4) | -20 | [-4] | [2] | [11] | -50 | 178 | UR | 0.2 | SmallShort | | (-5) | 5 | 25 | 2 | 20 | -0.7,18 | 37 | 38 | Jul/22 | 9 | 42.77 | 41.72 | 38.23(-0.52) | 37.65(-0.42) | 37.42(-0.64) | 37.08 | -2 | | -6 | 30(-2.5) | -50 | [-9] | [-18] | [-11] | -78 | 63 | DT | -0.4 | HoldShort? | | (-6) | -11 | -14 | -9 | -20 | -1.4,7 | 37 | 39 | Jul/21 | 15 | 43.19 | 42.09 | 38.43(-0.49) | 37.81(-0.11) | 37.66(-0.42) | 37.4 | -2.1 | | -8 | 32(-6.6) | -50 | [-8] | [-12] | [-8] | -64 | 117 | DT | -0.3 | OpenShort? | | (-7) | -7 | -11 | -4 | -20 | -1.1,14 | 28 | 40 | Jul/21 | 14 | 43.19 | 42.09 | 38.62(-0.77) | 37.81(0) | 37.82(-0.18) | 37.66 | -2 | | -8 | 39(-15.7) | -50 | [-13] | [-9] | [-4] | -56 | 470 | DT | -0.1 | OpenShort | | (-9) | -3 | -4 | -3 | -20 | -0.9,17 | 28 | | | |
41 | Jul/21 | 13 | 43.19 | 42.09 | 38.92(-0.69) | 37.85(-0.13) | 37.89(0.19) | 37.75 | -2 | | -8 | 54(-8.1) | -50 | [-11] | [-3] | [2] | -51 | 432 | DP | -0.1 | OpenShort | | (-13) | 3 | 6 | 1 | 3 | -0.8,19 | 28 | 42 | Jul/21 | 12 | 43.19 | 42.09 | 39.19(-0.58) | 37.9(-0.32) | 37.82(-0.18) | 37.61 | -2 | | -8 | 62(-2.5) | -50 | [-10] | [-10] | [-2] | -52 | 132 | DT | -0.1 | OpenShort | | (-12) | -3 | -13 | 5 | 13 | -0.9,21 | 28 | 43 | Jul/21 | 11 | 43.19 | 42.09 | 39.42(-0.45) | 38.02(-0.34) | 37.89(-0.18) | 37.91 | -1.9 | | -8 | 65(-0.7) | -50 | [-7] | [-10] | [2] | -47 | 25 | DP | 0 | OpenShort | | (-9) | -3 | -14 | 11 | 20 | -0.8,23 | 28 | 44 | Jul/21 | 10 | 43.19 | 42.09 | 39.6(-0.4) | 38.15(-0.26) | 37.96(0.16) | 38.23 | -1.8 | | -8 | 66(-0.2) | -50 | [-7] | [-4] | [9] | -53 | 91 | DP | 0.1 | OpenShort | | (-7) | 3 | 9 | 7 | 20 | -0.8,17 | 28 | 45 | Jul/21 | 9 | 43.19 | 42.09 | 39.76(-0.43) | 38.25(-0.36) | 37.9(0.26) | 38.02 | -1.9 | | -8 | 66(0) | -30 | [-7] | [-3] | [14] | -66 | 56 | DP | 0.1 | OpenShort? | | (-7) | 4 | 31 | 3 | 20 | -1,9 | 28 | | | |
46 | Jul/20 | 15 | 43.79 | 42.65 | 39.93(-0.5) | 38.39(-0.62) | 37.8(-0.5) | 37.32 | -2.5 | | -8 | 66(-2.2) | -50 | [-8] | [-18] | [-14] | -80 | -275 | DT | -0.3 | HoldShort? | | (-9) | -8 | -27 | 2 | -20 | -1.4,5 | 33 | 47 | Jul/20 | 14 | 43.79 | 42.65 | 40.13(-0.69) | 38.63(-0.49) | 37.99(-0.42) | 37.95 | -2.3 | | -8 | 68(-2.9) | -50 | [-11] | [-17] | [-5] | -74 | 34 | DT | -0 | OpenShort | | (-7) | -7 | -13 | 7 | -20 | -1.2,6 | 33 | 48 | Jul/20 | 13 | 43.79 | 42.65 | 40.41(-0.64) | 38.82(-0.56) | 38.15(-0.44) | 38.24 | -2.2 | | -8 | 71(-2.5) | -50 | [-10] | [-17] | [4] | -76 | -20 | DP | 0 | OpenShort | | (-11) | -7 | 18 | -25 | 20 | -1.2,4 | 33 | 49 | Jul/20 | 12 | 43.79 | 42.65 | 40.67(-0.71) | 39.04(-0.91) | 38.32(-0.78) | 37.83 | -2.3 | | -8 | 73(1.6) | -50 | [-12] | [-26] | [-5] | -87 | -192 | DT | -0.3 | OpenShort | | (-13) | -13 | 7 | -29 | -20 | -1.5,1 | 33 | 50 | Jul/20 | 11 | 43.79 | 42.65 | 40.96(-0.73) | 39.4(-1.52) | 38.62(-0.97) | 37.66 | -2.4 | | -8 | 72(3.2) | -50 | [-12] | [-34] | [-12] | -95 | -326 | DT | -0.5 | OpenShort | | (-12) | -16 | -24 | -32 | 16 | -1.8,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|