|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $121.3800 One month high (close): $132.8350
TTWO Daily Change: 1.95% Daily StdDev 2.76% TTWO EMA_5_Trend: 0.38% 10Minute StdDev: $0.7207
Latest Price : $132.84(1.95%) | Tue. Aug 2, 2022($1.5) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 127.18 | 129.99 | 130.89(0.01) | 131.06(0.07) | 130.99(0.08) | 131.59 | 1.2 | | 9 | 12(0.5) | 50 | [0] | [6] | [11] | 78 | 59 | UT | 1.4 | HoldLong | | (1) | 3 | 6 | 46 | 15 | 1.6,88 | 78 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.06(hourly_sma_10 -0.4%) 130.89(hourly_sma_20 -0.53%) 129.99(daily_ema_10 -1.22%) 127.18(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Jul/29 | 10 | 127.18 | 129.99 | 130.88(0.04) | 130.97(0.09) | 130.88(0.06) | 131.34 | 1.1 | | 9 | 12(0.6) | 50 | [1] | [6] | [4] | 33 | 13 | UT | 1.1 | OpenLong | | (-0) | 2 | -1 | 22 | 7 | 1.1,55 | 78 | | 3 | Jul/29 | 9 | 127.18 | 129.99 | 130.83(0.01) | 130.85(0.07) | 130.8(-0.08) | 131.37 | 1.2 | | 9 | 11(0.1) | 50 | [0] | [1] | [8] | 17 | 7 | UT | 1.4 | OpenLong? | | (1) | -3 | 29 | -11 | 5 | 1.4,32 | 78 | | 4 | Jul/28 | 15 | 126.64 | 129.11 | 130.82(-0.03) | 130.76(-0.02) | 130.91(-0.05) | 130.22 | 1 | | 7 | 11(0.3) | 15 | [-1] | [-1] | [-9] | -60 | -29 | RG | -1.7 | SmallLong? | | (-1) | -2 | -4 | -33 | -20 | -1.5,28 | 64 | | 5 | Jul/28 | 14 | 126.64 | 129.11 | 130.86(-0.01) | 130.78(-0.07) | 130.98(-0.12) | 130.38 | 1.1 | | 7 | 11(0.2) | 10 | [-0] | [-4] | [-13] | -33 | -61 | RG | -1.6 | SmallLong | | (-1) | -4 | -20 | -35 | -7 | -1.3,50 | 64 | | | | |
| 6 | Jul/28 | 13 | 126.64 | 129.11 | 130.87(0.03) | 130.87(0.02) | 131.14(0.07) | 131.18 | 1.3 | | 7 | 10(0) | 50 | [1] | [5] | [5] | 49 | 5 | UT | 0.1 | OpenLong | | (1) | 3 | 0 | 23 | 14 | 0.8,79 | 64 | | 7 | Jul/28 | 12 | 126.64 | 129.11 | 130.83(0.01) | 130.84(0.04) | 131.05(0.11) | 131.18 | 1.3 | | 7 | 10(0.1) | 35 | [0] | [6] | [-2] | 40 | 48 | CR | 0.4 | HoldShort | | (1) | 4 | -11 | 4 | 8 | 1,65 | 64 | | 8 | Jul/28 | 11 | 126.64 | 129.11 | 130.82(0.04) | 130.79(0.06) | 130.9(0.23) | 131.61 | 1.4 | | 7 | 10(1.3) | 50 | [1] | [11] | [17] | 72 | 81 | UT | 2 | OpenLong | | (1) | 8 | 28 | 31 | 20 | 2.2,67 | 64 | | 9 | Jul/28 | 10 | 126.64 | 129.11 | 130.82(0) | 130.71(-0.04) | 130.6(-0.01) | 130.52 | 1.1 | | 7 | 9(-0.6) | 30 | [0] | [0] | [-3] | -19 | -23 | DR | -0.3 | OpenShort | | (-0) | -0 | -16 | 15 | -6 | -0.8,51 | 64 | | 10 | Jul/28 | 9 | 126.64 | 129.11 | 130.77(0.03) | 130.76(0.02) | 130.61(-0.01) | 131.16 | 1.3 | | 7 | 10(0.3) | 50 | [1] | [2] | [9] | 28 | -6 | UT | 1.6 | OpenLong? | | (1) | -0 | 9 | 28 | 18 | 1.2,48 | 64 | | | | |
| 11 | Jul/27 | 15 | 126.39 | 128.39 | 130.73(0.03) | 130.73(-0.05) | 130.62(-0.01) | 130.82 | 1.3 | | 6 | 9(-1.1) | 45 | [1] | [1] | [5] | -21 | -26 | UT | 0.6 | OpenLong? | | (1) | -0 | 10 | 3 | 12 | 0.3,22 | 58 | | 12 | Jul/27 | 14 | 126.39 | 128.39 | 130.73(0) | 130.79(-0.02) | 130.63(-0.04) | 130.41 | 1.2 | | 6 | 10(-0.1) | 20 | [0] | [0] | [-6] | -64 | -32 | DR | -0.6 | OpenShort | | (0) | -1 | 5 | -39 | -15 | -0.8,6 | 58 | | 13 | Jul/27 | 13 | 126.39 | 128.39 | 130.69(-0.01) | 130.81(-0.05) | 130.68(-0.11) | 130.2 | 1.1 | | 6 | 11(0.5) | 15 | [-0] | [-3] | [-7] | -56 | -58 | RG | -1.3 | SmallLong | | (0) | -4 | -3 | -27 | -20 | -1.4,29 | 58 | | 14 | Jul/27 | 12 | 126.39 | 128.39 | 130.7(-0.02) | 130.88(-0.05) | 130.83(-0.07) | 130.31 | 1.2 | | 6 | 10(0.1) | 5 | [-1] | [-2] | [-11] | -29 | -27 | RG | -1.5 | SmallLong | | (-0) | -3 | -25 | -7 | -18 | -1.1,49 | 58 | | 15 | Jul/27 | 11 | 126.39 | 128.39 | 130.73(0.02) | 130.95(0.08) | 130.92(0.08) | 131.28 | 1.4 | | 6 | 10(0.3) | 50 | [1] | [6] | [5] | 52 | 40 | UT | 1.1 | OpenLong | | (1) | 3 | 8 | 13 | 5 | 1.6,62 | 58 | | | | |
| 16 | Jul/27 | 10 | 126.39 | 128.39 | 130.71(-0.03) | 130.85(0.02) | 130.81(-0.09) | 130.96 | 1.3 | | 6 | 10(-1.7) | 30 | [-1] | [-1] | [3] | 25 | 29 | RG | 0.5 | Wait | | (-0) | -3 | 8 | 3 | 0 | 0.8,55 | 58 | | 17 | Jul/27 | 9 | 126.39 | 128.39 | 130.75(-0.08) | 130.82(-0.02) | 130.93(-0.02) | 130.65 | 1.3 | | 6 | 11(-5.5) | 5 | [-3] | [0] | [-4] | -9 | 72 | RG | -0.7 | Wait? | | (-1) | -1 | -6 | -8 | -7 | -0.3,49 | 58 | | 18 | Jul/26 | 15 | 126.15 | 127.52 | 130.86(-0.08) | 130.85(0.01) | 130.95(0.02) | 130.89 | 1.5 | | 5 | 17(-5) | 10 | [-3] | [2] | [1] | 12 | 94 | UR | -0.1 | SmallShort? | | (-3) | 1 | 3 | -2 | 1 | 0.1,59 | 62 | | 19 | Jul/26 | 14 | 126.15 | 127.52 | 130.96(-0.04) | 130.84(0.04) | 130.93(-0.05) | 130.78 | 1.4 | | 5 | 22(-0.9) | 15 | [-1] | [0] | [-0] | 15 | 20 | RG | -0.2 | Wait | | (-3) | -2 | -4 | 12 | -12 | -0.3,72 | 62 | | 20 | Jul/26 | 13 | 126.15 | 127.52 | 131.01(-0.02) | 130.79(0.05) | 130.99(0.07) | 130.93 | 1.5 | | 5 | 23(-0.2) | 20 | [-1] | [5] | [-2] | 16 | 29 | RG | -0.1 | Wait | | (-1) | 3 | -13 | 14 | -1 | -0.1,68 | 62 | | | | |
| 21 | Jul/26 | 12 | 126.15 | 127.52 | 131.04(0.02) | 130.73(0.11) | 130.9(0.15) | 131.44 | 1.6 | | 5 | 23(0.1) | 50 | [1] | [9] | [10] | 19 | 51 | UT | 0.7 | OpenLong | | (0) | 5 | 19 | 15 | 15 | 0.5,56 | 62 | | 22 | Jul/26 | 11 | 126.15 | 127.52 | 131.02(-0.02) | 130.59(0.02) | 130.7(-0.05) | 130.69 | 1.4 | | 5 | 23(0.1) | 20 | [-1] | [0] | [0] | -21 | -21 | RG | -0 | Wait | | (-1) | -2 | -3 | 7 | 2 | -0.4,39 | 62 | | 23 | Jul/26 | 10 | 126.15 | 127.52 | 131.05(-0.01) | 130.57(0.04) | 130.77(0.02) | 130.79 | 1.4 | | 5 | 23(0.1) | 20 | [-0] | [3] | [-1] | -26 | -2 | RG | 0 | Wait | | (-1) | 1 | -7 | 6 | 3 | -0.4,34 | 62 | | 24 | Jul/26 | 9 | 126.15 | 127.52 | 131.06(0.03) | 130.52(0.02) | 130.75(0.13) | 131.06 | 1.5 | | 5 | 23(-0.7) | 50 | [1] | [7] | [7] | -26 | 3 | UT | 0.4 | OpenLong? | | (0) | 5 | 13 | 2 | 20 | 0,24 | 62 | | 25 | Jul/25 | 15 | 126.01 | 126.62 | 131.02(0.01) | 130.5(-0.06) | 130.58(0.01) | 130.54 | 1.4 | | 2 | 23(-1) | 15 | [0] | [1] | [1] | -43 | -49 | UT | -0.1 | OpenLong? | | (0) | 0 | 2 | -1 | 12 | -0.6,22 | 57 | | | | |
| 26 | Jul/25 | 14 | 126.01 | 126.62 | 131.01(0.01) | 130.58(-0.09) | 130.57(0.05) | 130.47 | 1.4 | | 2 | 24(-0.5) | 10 | [0] | [2] | [-2] | -44 | -37 | CR | -0.1 | HoldShort | | (0) | 2 | -12 | 5 | 12 | -0.7,24 | 57 | | 27 | Jul/25 | 13 | 126.01 | 126.62 | 131(0.06) | 130.7(-0.12) | 130.5(0.11) | 130.94 | 1.6 | | 2 | 25(-2.3) | 35 | [2] | [4] | [6] | -32 | -36 | UT | 0.6 | OpenLong | | (1) | 4 | 5 | 6 | 20 | -0.1,21 | 57 | | 28 | Jul/25 | 12 | 126.01 | 126.62 | 130.92(0.07) | 130.86(-0.16) | 130.36(0.05) | 130.76 | 1.5 | | 2 | 27(-3.5) | 35 | [2] | [1] | [7] | -40 | -70 | UT | 0.5 | OpenLong | | (2) | 2 | 14 | 4 | 20 | -0.2,15 | 57 | | 29 | Jul/25 | 11 | 126.01 | 126.62 | 130.83(0.04) | 131.07(-0.13) | 130.3(-0.08) | 130.22 | 1.3 | | 2 | 31(-1.5) | 20 | [1] | [-3] | [-5] | -58 | -114 | DR | -0.1 | OpenShort | | (2) | -3 | -6 | -9 | -18 | -0.6,7 | 57 | | 30 | Jul/25 | 10 | 126.01 | 126.62 | 130.78(0.06) | 131.24(-0.06) | 130.41(-0.08) | 130.44 | 1.4 | | 2 | 32(-2.1) | 20 | [2] | [-2] | [-1] | -50 | -114 | DR | 0 | OpenShort | | (2) | -3 | 10 | -12 | -20 | -0.3,8 | 57 | | | | |
| 31 | Jul/25 | 9 | 126.01 | 126.62 | 130.7(0.02) | 131.32(-0.1) | 130.52(-0.29) | 130.06 | 1.3 | | 2 | 34(-1) | 0 | [1] | [-10] | [-11] | -52 | -147 | DR | -0.4 | OpenShort? | | (1) | -10 | -8 | -22 | -20 | -0.6,13 | 57 | | 32 | Jul/22 | 15 | 126.08 | 125.79 | 130.68(0.07) | 131.45(-0.06) | 130.9(-0.35) | 130.36 | 1.3 | | 1 | 35(0.2) | -5 | [2] | [-11] | [-8] | -30 | -183 | DR | -0.5 | OpenShort? | | (2) | -12 | -2 | -24 | -20 | -0.3,28 | 61 | | 33 | Jul/22 | 14 | 126.08 | 125.79 | 130.59(0.12) | 131.53(-0.05) | 131.36(-0.37) | 130.43 | 1.3 | | 1 | 35(-6.3) | 0 | [4] | [-11] | [-12] | -13 | -230 | DR | -0.8 | OpenShort | | (3) | -13 | -10 | -25 | -20 | -0.1,40 | 61 | | 34 | Jul/22 | 13 | 126.08 | 125.79 | 130.43(0.11) | 131.6(0.05) | 131.85(-0.17) | 130.83 | 1.4 | | 1 | 41(-2.8) | 5 | [4] | [-3] | [-12] | 15 | -130 | DR | -0.7 | OpenShort | | (5) | -6 | -11 | -26 | -20 | 0.3,57 | 61 | | 35 | Jul/22 | 12 | 126.08 | 125.79 | 130.29(0.15) | 131.54(0.06) | 132.07(-0.05) | 131.26 | 1.5 | | 1 | 44(-3.4) | 5 | [5] | [2] | [-8] | 41 | -99 | CR | -0.5 | HoldShort | | (4) | -2 | -9 | -19 | -20 | 0.6,76 | 61 | | | | |
| 36 | Jul/22 | 11 | 126.08 | 125.79 | 130.09(0.16) | 131.46(0.11) | 132.13(0.08) | 131.62 | 1.6 | | 1 | 48(-2.3) | 10 | [6] | [7] | [-12] | 62 | -25 | CR | -0.3 | HoldShort | | (6) | 3 | -27 | -9 | -14 | 0.9,89 | 61 | | 37 | Jul/22 | 10 | 126.08 | 125.79 | 129.88(0.24) | 131.31(0.26) | 132.03(0.27) | 132.71 | 2 | | 1 | 50(0.5) | 40 | [8] | [17] | [1] | 92 | 42 | UT | 0.4 | HoldLong | | (7) | 9 | -3 | 3 | 20 | 1.7,99 | 61 | | 38 | Jul/22 | 9 | 126.08 | 125.79 | 129.57(0.3) | 130.97(0.3) | 131.68(0.27) | 132.81 | 2 | | 1 | 49(-3) | 50 | [10] | [18] | [11] | 98 | 8 | UT | 0.7 | HoldLong? | | (8) | 9 | 22 | 5 | 20 | 1.9,100 | 61 | | 39 | Jul/21 | 15 | 126.03 | 125.2 | 129.18(0.26) | 130.58(0.2) | 131.33(0.25) | 131.94 | 1.7 | | 0 | 52(-2.8) | 45 | [9] | [16] | [6] | 89 | 5 | UT | 0.3 | HoldLong? | | (9) | 9 | 11 | 2 | 20 | 1.6,99 | 69 | | 40 | Jul/21 | 14 | 126.03 | 125.2 | 128.85(0.31) | 130.32(0.18) | 131(0.18) | 131.52 | 1.6 | | 0 | 55(-5.9) | 50 | [11] | [13] | [6] | 84 | -62 | UT | 0.3 | HoldLong | | (9) | 6 | 11 | -1 | 20 | 1.4,99 | 69 | | | | |
| 41 | Jul/21 | 13 | 126.03 | 125.2 | 128.45(0.26) | 130.08(0.14) | 130.77(0.13) | 131.07 | 1.5 | | 0 | 61(-2.8) | 35 | [9] | [10] | [1] | 82 | -33 | UT | 0.1 | HoldLong | | (10) | 4 | -2 | 0 | 20 | 1.3,99 | 69 | | 42 | Jul/21 | 12 | 126.03 | 125.2 | 128.12(0.24) | 129.9(0.19) | 130.6(0.28) | 131.13 | 1.5 | | 0 | 64(0.4) | 40 | [8] | [16] | [2] | 84 | 55 | UT | 0.2 | HoldLong | | (9) | 10 | 2 | -2 | 20 | 1.4,99 | 69 | | 43 | Jul/21 | 11 | 126.03 | 125.2 | 127.81(0.22) | 129.65(0.3) | 130.24(0.32) | 131.07 | 1.5 | | 0 | 63(2.2) | 45 | [8] | [19] | [8] | 87 | 115 | UT | 0.4 | OpenLong | | (8) | 11 | 21 | -0 | 13 | 1.5,99 | 69 | | 44 | Jul/21 | 10 | 126.03 | 125.2 | 127.53(0.19) | 129.26(0.18) | 129.82(0.15) | 130.24 | 1.2 | | 0 | 61(1.6) | 20 | [7] | [11] | [-1] | 81 | 53 | CR | 0.2 | OpenShort | | (7) | 5 | -5 | -1 | 13 | 1.3,98 | 69 | | 45 | Jul/21 | 9 | 126.03 | 125.2 | 127.29(0.19) | 129.03(0.23) | 129.63(0.18) | 130.43 | 1.3 | | 0 | 60(2.9) | 30 | [7] | [13] | [5] | 90 | 99 | UT | 0.4 | OpenLong? | | (7) | 6 | 8 | 3 | 20 | 1.6,100 | 69 | | | | |
| 46 | Jul/20 | 15 | 125.8 | 124.55 | 127.05(0.17) | 128.73(0.23) | 129.4(0.16) | 130.13 | 1.4 | | -1 | 57(-0.3) | 25 | [6] | [12] | [8] | 88 | 104 | UT | 0.4 | HoldLong? | | (6) | 5 | 19 | -2 | 20 | 1.6,98 | 57 | | 47 | Jul/20 | 14 | 125.8 | 124.55 | 126.84(0.21) | 128.43(0.2) | 129.19(0.1) | 129.41 | 1.1 | | -1 | 57(-0.4) | 25 | [7] | [10] | [4] | 83 | 13 | UT | 0.1 | HoldLong | | (5) | 3 | 13 | -5 | 8 | 1.4,98 | 57 | | 48 | Jul/20 | 13 | 125.8 | 124.55 | 126.57(0.18) | 128.17(0.3) | 129.06(0.26) | 128.89 | 1 | | -1 | 57(0.6) | 15 | [6] | [16] | [-1] | 81 | 65 | CR | -0.1 | OpenShort | | (7) | 9 | -11 | 27 | -20 | 1.3,98 | 57 | | 49 | Jul/20 | 12 | 125.8 | 124.55 | 126.34(0.19) | 127.79(0.33) | 128.72(0.23) | 129.31 | 1.1 | | -1 | 57(3.3) | 30 | [6] | [16] | [7] | 93 | 104 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | 31 | 11 | 1.7,100 | 57 | | 50 | Jul/20 | 11 | 125.8 | 124.55 | 126.1(0.19) | 127.37(0.44) | 128.43(0.31) | 129.25 | 1.1 | | -1 | 54(4.6) | 30 | [6] | [20] | [7] | 98 | 135 | UT | 0.5 | OpenLong | | (7) | 10 | 2 | 33 | 12 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|