|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $263.9700 One month high (close): $329.4600
HUBS Daily Change: 2.42% Daily StdDev 5.43% HUBS EMA_5_Trend: 0.51% 10Minute StdDev: $8.8078
Latest Price : $308(2.42%) | Tue. Aug 2, 2022($6.9) Mon. Aug 1, 2022($6.5) Fri. Jul 29, 2022($5.6) Thu. Jul 28, 2022($8.7) Wed. Jul 27, 2022($7.4) Tue. Jul 26, 2022($10.1) Mon. Jul 25, 2022($9.2) Fri. Jul 22, 2022($8.9)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 295.39 | 295.71 | 289.58(0.52) | 297.74(0.25) | 301.76(0.3) | 302.64 | 0.4 | | 2 | 54(-0.6) | 45 | [10] | [12] | [2] | 81 | 5 | UT | 0.1 | HoldLong | | (10) | 6 | -7 | -3 | 20 | 1.3,98 | 55 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.74(hourly_sma_10 -1.62%) 295.71(daily_ema_10 -2.29%) 295.39(daily_ema_20 -2.4%) 289.58(hourly_sma_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jul/29 | 10 | 295.39 | 295.71 | 288.08(0.51) | 296.99(0.61) | 300.85(0.49) | 303.87 | 0.4 | | 2 | 55(1.8) | 50 | [9] | [19] | [7] | 88 | 159 | UT | 0.3 | OpenLong | | (10) | 9 | 13 | 0 | 20 | 1.5,100 | 55 | | 3 | Jul/29 | 9 | 295.39 | 295.71 | 286.63(0.47) | 295.19(0.64) | 299.37(0.17) | 301.67 | 0.3 | | 2 | 53(1.2) | 45 | [9] | [13] | [2] | 88 | 91 | UT | 0.2 | OpenLong? | | (9) | 3 | 4 | -1 | 14 | 1.5,100 | 55 | | 4 | Jul/28 | 15 | 294.92 | 292.35 | 285.29(0.48) | 293.32(0.64) | 298.87(0.94) | 300.99 | 0.3 | | -0 | 52(1.8) | 50 | [9] | [27] | [8] | 90 | 306 | UT | 0.2 | OpenLong? | | (9) | 17 | 10 | 4 | 20 | 1.6,100 | 48 | | 5 | Jul/28 | 14 | 294.92 | 292.35 | 283.93(0.16) | 291.45(0.55) | 296.1(0.83) | 299.36 | 0.2 | | -0 | 50(2.8) | 25 | [3] | [22] | [8] | 88 | 589 | UT | 0.3 | OpenLong | | (9) | 15 | 6 | 4 | 20 | 1.6,98 | 48 | | | | |
| 6 | Jul/28 | 13 | 294.92 | 292.35 | 283.49(0.11) | 289.87(0.54) | 293.67(0.2) | 298.41 | 0.2 | | -0 | 47(2.2) | 15 | [2] | [11] | [13] | 91 | 470 | UT | 0.5 | OpenLong | | (3) | 4 | 9 | 16 | 20 | 1.7,98 | 48 | | 7 | Jul/28 | 12 | 294.92 | 292.35 | 283.18(0.05) | 288.3(0.42) | 293.09(0.72) | 297.01 | 0.1 | | -0 | 45(1.2) | 10 | [1] | [19] | [8] | 77 | 620 | RG | 0.5 | Wait | | (2) | 13 | -10 | 12 | 20 | 1.6,87 | 48 | | 8 | Jul/28 | 11 | 294.92 | 292.35 | 283.03(0.11) | 287.1(0.93) | 290.99(1.15) | 298.57 | 0.2 | | -0 | 44(2.4) | 35 | [2] | [32] | [31] | 75 | 729 | UT | 0.9 | OpenLong | | (2) | 21 | 71 | 5 | 20 | 1.9,77 | 48 | | 9 | Jul/28 | 10 | 294.92 | 292.35 | 282.72(-0.1) | 284.45(0.47) | 287.68(0.2) | 287.41 | -0.4 | | -0 | 41(-1.1) | -20 | [-2] | [9] | [-2] | 42 | 317 | RG | -0 | Wait | | (-2) | 4 | 1 | 8 | -20 | 0.6,77 | 48 | | 10 | Jul/28 | 9 | 294.92 | 292.35 | 283.01(-0.01) | 283.12(0.6) | 287.12(0.37) | 287.19 | -0.4 | | -0 | 43(-0.1) | -30 | [-0] | [14] | [-15] | 42 | 253 | RG | 0 | Wait? | | (-1) | 7 | -52 | 15 | -8 | 0.5,79 | 48 | | | | |
| 11 | Jul/27 | 15 | 295.3 | 288.85 | 283.01(0) | 281.42(0.86) | 286.06(1.02) | 295.47 | 0 | | -3 | 43(0) | 15 | [0] | [28] | [37] | 61 | 695 | UR | 1.2 | SmallShort? | | (2) | 19 | 58 | 22 | 20 | 1.5,73 | 44 | | 12 | Jul/27 | 14 | 295.3 | 288.85 | 283.04(-0.23) | 279.01(0.34) | 283.17(-0.01) | 286.41 | -0.5 | | -3 | 43(-3.3) | -5 | [-4] | [3] | [18] | 18 | 343 | UR | 0.4 | SmallShort | | (-4) | -0 | 26 | 7 | 20 | 0.4,58 | 44 | | 13 | Jul/27 | 13 | 295.3 | 288.85 | 283.7(-0.24) | 278.06(0.29) | 283.19(0.7) | 282.38 | -0.7 | | -3 | 46(-1.9) | -20 | [-4] | [15] | [4] | -2 | 357 | UR | -0.1 | SmallShort | | (-5) | 13 | -1 | 7 | 20 | -0.1,51 | 44 | | 14 | Jul/27 | 12 | 295.3 | 288.85 | 284.37(-0.25) | 277.26(0.31) | 281.21(0.75) | 282.56 | -0.7 | | -3 | 48(-1.9) | -15 | [-5] | [16] | [5] | -5 | 369 | UR | 0.1 | SmallShort | | (-4) | 14 | -6 | 10 | 20 | -0.2,50 | 44 | | 15 | Jul/27 | 11 | 295.3 | 288.85 | 285.08(-0.25) | 276.41(-0.25) | 279.12(0.85) | 283.47 | -0.6 | | -3 | 50(-2) | 15 | [-5] | [13] | [25] | -4 | 391 | UR | 0.5 | SmallShort | | (-4) | 15 | 5 | 27 | 20 | -0.2,51 | 44 | | | | |
| 16 | Jul/27 | 10 | 295.3 | 288.85 | 285.79(-0.32) | 277.11(-0.36) | 276.77(0.67) | 282.69 | -0.7 | | -3 | 52(-2.6) | -10 | [-6] | [8] | [16] | -24 | 368 | UR | 0.6 | SmallShort | | (-5) | 12 | -15 | 20 | 20 | -0.3,34 | 44 | | 17 | Jul/27 | 9 | 295.3 | 288.85 | 286.72(-0.39) | 278.1(-0.3) | 274.93(0.74) | 284.96 | -0.5 | | -3 | 54(-5) | 5 | [-7] | [10] | [51] | -34 | 500 | UR | 1 | SmallShort? | | (-5) | 13 | 85 | 17 | 20 | -0.2,21 | 44 | | 18 | Jul/26 | 15 | 295.83 | 286.35 | 287.85(-0.81) | 278.95(-0.73) | 272.92(-0.15) | 272.38 | -1.2 | | -7 | 59(-6.4) | -50 | [-15] | [-14] | [-0] | -84 | 215 | DT | -0 | HoldShort? | | (-12) | -3 | 2 | 1 | -11 | -1.4,1 | 35 | | 19 | Jul/26 | 14 | 295.83 | 286.35 | 290.21(-0.8) | 281(-0.67) | 273.32(-0.13) | 272.04 | -1.2 | | -7 | 66(-4) | -50 | [-15] | [-13] | [-6] | -85 | 136 | DT | -0.1 | HoldShort | | (-16) | -2 | 1 | 1 | -20 | -1.4,0 | 35 | | 20 | Jul/26 | 13 | 295.83 | 286.35 | 292.55(-0.82) | 282.89(-0.63) | 273.67(-1.38) | 271.86 | -1.2 | | -7 | 70(-1.7) | -50 | [-15] | [-36] | [-14] | -86 | -232 | DT | -0.1 | HoldShort | | (-16) | -25 | -8 | 2 | -20 | -1.5,2 | 35 | | | | |
| 21 | Jul/26 | 12 | 295.83 | 286.35 | 294.96(-0.78) | 284.68(-0.85) | 277.49(-1.37) | 273.03 | -1.2 | | -7 | 71(0) | -50 | [-14] | [-37] | [-13] | -88 | -300 | DT | -0.3 | HoldShort | | (-15) | -25 | -15 | 4 | -20 | -1.6,2 | 35 | | 22 | Jul/26 | 11 | 295.83 | 286.35 | 297.29(-0.69) | 287.11(-0.77) | 281.35(-1.27) | 275.29 | -1.1 | | -7 | 71(1.6) | -50 | [-13] | [-35] | [-9] | -88 | -365 | DT | -0.4 | OpenShort | | (-14) | -23 | 6 | -6 | -20 | -1.6,2 | 35 | | 23 | Jul/26 | 10 | 295.83 | 286.35 | 299.35(-0.63) | 289.34(-0.69) | 284.98(-1.19) | 274.35 | -1.1 | | -7 | 70(4.1) | -50 | [-12] | [-32] | [-18] | -93 | -509 | DT | -0.8 | OpenShort | | (-14) | -22 | 2 | -9 | -20 | -1.8,2 | 35 | | 24 | Jul/26 | 9 | 295.83 | 286.35 | 301.24(-0.63) | 291.35(-0.82) | 288.4(-1.27) | 274.01 | -1.1 | | -7 | 66(8.8) | -50 | [-12] | [-35] | [-58] | -99 | -585 | DT | -1.1 | OpenShort? | | (-13) | -23 | -105 | -11 | -20 | -2.1,4 | 35 | | 25 | Jul/25 | 15 | 298.83 | 286.75 | 303.14(-0.34) | 293.75(-0.24) | 292.12(0.08) | 290.62 | -0.4 | | -8 | 57(3.5) | -50 | [-6] | [-3] | [-4] | -69 | -46 | DT | -0.1 | OpenShort? | | (-6) | 2 | -9 | 3 | -20 | -1.1,9 | 37 | | | | |
| 26 | Jul/25 | 14 | 298.83 | 286.75 | 304.16(-0.3) | 294.47(-0.3) | 291.89(-0.34) | 292.12 | -0.3 | | -8 | 53(1.4) | -50 | [-6] | [-11] | [-2] | -66 | -188 | DT | 0 | OpenShort | | (-6) | -6 | -11 | 7 | 6 | -1.1,12 | 37 | | 27 | Jul/25 | 13 | 298.83 | 286.75 | 305.07(-0.24) | 295.35(-0.46) | 292.9(-0.26) | 293.83 | -0.2 | | -8 | 52(1.4) | -30 | [-4] | [-11] | [9] | -67 | -196 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 9 | 20 | -1.1,11 | 37 | | 28 | Jul/25 | 12 | 298.83 | 286.75 | 305.8(-0.26) | 296.71(-0.9) | 293.65(-0.21) | 292.83 | -0.3 | | -8 | 51(2.2) | -35 | [-5] | [-14] | [12] | -77 | -213 | DP | -0.1 | OpenShort | | (-5) | -4 | 10 | 1 | 20 | -1.3,6 | 37 | | 29 | Jul/25 | 11 | 298.83 | 286.75 | 306.6(-0.36) | 299.4(-0.91) | 294.27(-0.34) | 291.19 | -0.4 | | -8 | 48(2.5) | -50 | [-7] | [-17] | [4] | -86 | -229 | DP | -0.3 | OpenShort | | (-6) | -6 | 12 | -1 | 2 | -1.6,4 | 37 | | 30 | Jul/25 | 10 | 298.83 | 286.75 | 307.72(-0.37) | 302.16(-1.01) | 295.27(-0.6) | 289.38 | -0.5 | | -8 | 46(5.2) | -50 | [-7] | [-23] | [-23] | -95 | -377 | DT | -0.6 | OpenShort | | (-8) | -11 | -48 | -1 | -20 | -2,5 | 37 | | | | |
| 31 | Jul/25 | 9 | 298.83 | 286.75 | 308.86(-0.11) | 305.24(-0.73) | 297.05(-0.26) | 297.14 | -0.1 | | -8 | 41(1.8) | -45 | [-2] | [-13] | [-4] | -80 | -337 | DT | 0 | OpenShort? | | (-4) | -5 | -6 | 1 | -20 | -1.4,5 | 37 | | 32 | Jul/22 | 15 | 301.29 | 286.76 | 308.86(-0) | 307.47(-0.61) | 297.81(-0.65) | 298.02 | -0.1 | | -8 | 39(3.7) | -35 | [-0] | [-18] | [-4] | -82 | -523 | DR | 0 | HoldShort? | | (-2) | -12 | 14 | -6 | -20 | -1.4,3 | 46 | | 33 | Jul/22 | 14 | 301.29 | 286.76 | 309.2(0.22) | 309.36(-0.57) | 299.77(-1.56) | 295.76 | -0.2 | | -8 | 35(-7.2) | -45 | [4] | [-33] | [-21] | -93 | -1044 | DR | -0.5 | HoldShort | | (-1) | -29 | -5 | -24 | -20 | -1.7,0 | 46 | | 34 | Jul/22 | 13 | 301.29 | 286.76 | 308.51(0.25) | 311.12(-0.45) | 304.52(-1.47) | 296.59 | -0.2 | | -8 | 42(-6.5) | -40 | [5] | [-30] | [-27] | -83 | -1009 | DR | -0.8 | HoldShort | | (5) | -27 | -7 | -35 | -20 | -1.3,0 | 46 | | 35 | Jul/22 | 12 | 301.29 | 286.76 | 307.75(0.31) | 312.54(-0.42) | 309.07(-1.41) | 297.77 | -0.2 | | -8 | 49(-7.2) | -45 | [6] | [-29] | [-33] | -65 | -982 | DR | -1 | OpenShort | | (5) | -26 | -19 | -46 | -20 | -0.9,8 | 46 | | | | |
| 36 | Jul/22 | 11 | 301.29 | 286.76 | 306.79(0.37) | 313.87(-0.3) | 313.49(-1.15) | 300.92 | -0 | | -8 | 56(-6.4) | -40 | [7] | [-23] | [-37] | -22 | -847 | DR | -1 | OpenShort | | (7) | -21 | -41 | -33 | -20 | -0.5,41 | 46 | | 37 | Jul/22 | 10 | 301.29 | 286.76 | 305.65(0.5) | 314.8(0.02) | 317.13(-0.48) | 307.83 | 0.3 | | -8 | 63(-4.9) | -40 | [9] | [-7] | [-37] | 21 | -549 | DR | -0.7 | OpenShort | | (9) | -9 | -68 | -20 | -20 | 0.2,66 | 46 | | 38 | Jul/22 | 9 | 301.29 | 286.76 | 304.12(0.75) | 314.74(0.3) | 318.65(0.29) | 319.57 | 0.8 | | -8 | 67(-4.9) | 5 | [14] | [11] | [3] | 74 | -169 | RG | 0.1 | Wait? | | (13) | 5 | 3 | -3 | 20 | 1,99 | 46 | | 39 | Jul/21 | 15 | 302.56 | 286.92 | 301.87(0.74) | 313.8(0.17) | 317.73(0.56) | 319.13 | 0.7 | | -6 | 72(0.2) | 20 | [14] | [16] | [5] | 77 | -27 | UT | 0.1 | HoldLong? | | (15) | 10 | -3 | -1 | 20 | 1.1,99 | 55 | | 40 | Jul/21 | 14 | 302.56 | 286.92 | 299.65(0.74) | 313.27(0.25) | 315.96(0.54) | 319.71 | 0.7 | | -6 | 72(-0.7) | 25 | [14] | [16] | [8] | 80 | 62 | UT | 0.2 | HoldLong | | (15) | 10 | 2 | 1 | 20 | 1.2,100 | 55 | | | | |
| 41 | Jul/21 | 13 | 302.56 | 286.92 | 297.45(0.71) | 312.48(0.52) | 314.26(0.61) | 319.41 | 0.7 | | -6 | 73(1.5) | 30 | [13] | [20] | [9] | 82 | 175 | UT | 0.3 | OpenLong | | (14) | 11 | 14 | 4 | 20 | 1.3,99 | 55 | | 42 | Jul/21 | 12 | 302.56 | 286.92 | 295.36(0.61) | 310.85(0.6) | 312.35(0.5) | 316.95 | 0.6 | | -6 | 71(2.1) | 30 | [11] | [18] | [8] | 79 | 241 | UT | 0.3 | OpenLong | | (13) | 9 | 21 | 1 | 10 | 1.3,96 | 55 | | 43 | Jul/21 | 11 | 302.56 | 286.92 | 293.58(0.54) | 309.01(1.03) | 310.81(0.33) | 313.45 | 0.5 | | -6 | 69(2.2) | 10 | [10] | [19] | [-3] | 77 | 218 | CR | 0.2 | OpenShort | | (11) | 6 | 18 | 0 | -20 | 1.3,94 | 55 | | 44 | Jul/21 | 10 | 302.56 | 286.92 | 292.01(0.52) | 305.86(0.99) | 309.79(-0.18) | 310.5 | 0.3 | | -6 | 67(2.1) | -10 | [10] | [9] | [-9] | 71 | 65 | CR | 0 | HoldShort | | (9) | -3 | -3 | -3 | -20 | 1.2,91 | 55 | | 45 | Jul/21 | 9 | 302.56 | 286.92 | 290.49(0.55) | 302.86(1.05) | 310.36(-0.11) | 310.92 | 0.4 | | -6 | 65(2) | 5 | [10] | [11] | [-3] | 75 | 119 | CR | 0 | HoldShort? | | (10) | -2 | 3 | -5 | -20 | 1.4,90 | 55 | | | | |
| 46 | Jul/20 | 15 | 301.72 | 285.97 | 288.9(0.49) | 299.72(1.08) | 310.69(0.42) | 310.49 | 0.4 | | -6 | 63(2.8) | 15 | [9] | [20] | [3] | 76 | 359 | UT | -0 | OpenLong? | | (11) | 8 | 10 | -12 | 20 | 1.5,88 | 49 | | 47 | Jul/20 | 14 | 301.72 | 285.97 | 287.49(0.62) | 296.52(1.03) | 309.39(0.69) | 308.86 | 0.3 | | -6 | 60(2.6) | 25 | [12] | [25] | [4] | 81 | 289 | UT | -0 | OpenLong | | (9) | 13 | 2 | -14 | 20 | 1.6,91 | 49 | | 48 | Jul/20 | 13 | 301.72 | 285.97 | 285.72(0.6) | 293.51(1.23) | 307.27(1.77) | 308.55 | 0.3 | | -6 | 58(4.2) | 40 | [11] | [47] | [2] | 91 | 642 | UT | 0.1 | OpenLong | | (12) | 33 | -32 | 30 | 20 | 1.8,96 | 49 | | 49 | Jul/20 | 12 | 301.72 | 285.97 | 284.03(0.71) | 289.95(1.38) | 301.92(2.25) | 314.03 | 0.5 | | -6 | 53(9.1) | 45 | [13] | [58] | [34] | 113 | 913 | UT | 1 | HoldLong | | (13) | 42 | 15 | 38 | 20 | 2.5,100 | 49 | | 50 | Jul/20 | 11 | 301.72 | 285.97 | 282.03(0.69) | 286(1.32) | 295.29(2.37) | 311.53 | 0.4 | | -6 | 44(11.7) | 45 | [13] | [59] | [50] | 123 | 952 | UT | 1.6 | HoldLong | | (13) | 44 | 47 | 41 | 20 | 2.9,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|