|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.5500 One month high (close): $10.2100
FSR Daily Change: 0.84% Daily StdDev 4.69% FSR EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $9.58(0.84%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 11 | 9.3 | 9.51 | 9.22(0.22) | 9.41(0.32) | 9.41(0.32) | 9.43 | 0.3 | | 5 | 53(0.6) | 20 | [5] | [12] | [-9] | 45 | 87 | CR | 0.1 | HoldShort | | (5) | 7 | -4 | -0 | -20 | 1,70 | 62 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces: 9.51(daily_ema_10 0.85%)
Down Forces:
Support Levels: 9.41(hourly_sma_10 -0.21%) 9.3(daily_ema_20 -1.38%) 9.22(hourly_sma_20 -2.23%)
Resistance Levels:
|
| | | 2 | Jul/29 | 10 | 9.3 | 9.51 | 9.2(0.22) | 9.38(0.43) | 9.38(0.21) | 9.45 | 0.4 | | 5 | 52(0.6) | 40 | [5] | [11] | [3] | 50 | 99 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | 6 | -11 | 1.2,70 | 62 | | 3 | Jul/29 | 9 | 9.3 | 9.51 | 9.18(0.33) | 9.34(0.54) | 9.38(0) | 9.41 | 0.3 | | 5 | 51(0.3) | 35 | [7] | [8] | [-6] | 43 | -83 | CR | 0.2 | HoldShort? | | (7) | 0 | -4 | 2 | -20 | 1.1,65 | 62 | | 4 | Jul/28 | 15 | 9.25 | 9.51 | 9.15(0.22) | 9.29(0.54) | 9.36(0.11) | 9.43 | 0.4 | | 6 | 51(4.3) | 50 | [5] | [10] | [8] | 46 | 115 | UT | 0.3 | OpenLong? | | (5) | 2 | 25 | 2 | -11 | 1.4,61 | 53 | | 5 | Jul/28 | 14 | 9.25 | 9.51 | 9.15(0) | 9.24(0.43) | 9.35(-0.74) | 9.32 | 0.2 | | 6 | 47(-0.1) | 0 | [0] | [-11] | [-2] | 32 | 24 | DR | -0.2 | OpenShort | | (5) | -16 | 0 | -9 | -10 | 1,57 | 53 | | | | |
| 6 | Jul/28 | 13 | 9.25 | 9.51 | 9.15(0) | 9.2(0.33) | 9.42(0.43) | 9.32 | 0.2 | | 6 | 47(-0.7) | 20 | [0] | [13] | [-5] | 36 | 319 | CR | -0.5 | HoldShort | | (0) | 9 | -7 | -4 | -20 | 1,61 | 53 | | 7 | Jul/28 | 12 | 9.25 | 9.51 | 9.13(-0.11) | 9.17(0.33) | 9.38(0.75) | 9.35 | 0.2 | | 6 | 48(-1.3) | 25 | [-2] | [19] | [2] | 41 | 540 | UR | -0.2 | SmallShort | | (0) | 16 | -11 | -10 | 20 | 1.1,63 | 53 | | 8 | Jul/28 | 11 | 9.25 | 9.51 | 9.13(0) | 9.14(0.33) | 9.31(1.09) | 9.4 | 0.4 | | 6 | 49(0.2) | 50 | [0] | [27] | [14] | 60 | 556 | UR | 0.4 | SmallShort | | (0) | 23 | 7 | 25 | 20 | 1.3,77 | 53 | | 9 | Jul/28 | 10 | 9.25 | 9.51 | 9.13(0) | 9.11(0.33) | 9.21(0.88) | 9.37 | 0.3 | | 6 | 49(-0.5) | 20 | [0] | [23] | [-3] | 48 | 474 | CR | 0.8 | HoldShort | | (-2) | 19 | -61 | 33 | 20 | 1.1,70 | 53 | | 10 | Jul/28 | 9 | 9.25 | 9.51 | 9.14(0.22) | 9.08(0.55) | 9.13(1.67) | 9.65 | 1 | | 6 | 49(7) | 50 | [5] | [43] | [76] | 71 | 760 | UT | 2.5 | OpenLong? | | (5) | 35 | 127 | 48 | 20 | 2.5,58 | 53 | | | | |
| 11 | Jul/27 | 15 | 9.21 | 9.5 | 9.12(-0.22) | 9.03(0.11) | 8.98(0.22) | 9.1 | -0.3 | | 4 | 42(0.5) | 25 | [-5] | [5] | [15] | -14 | 261 | UR | 0.7 | SmallShort? | | (-5) | 5 | 19 | 18 | 20 | -0.1,39 | 53 | | 12 | Jul/27 | 14 | 9.21 | 9.5 | 9.14(-0.33) | 9.03(0) | 8.96(-0.22) | 9.02 | -0.4 | | 4 | 42(-7.8) | -0 | [-7] | [-6] | [4] | -52 | 146 | RG | 0.3 | Wait | | (-2) | -5 | 24 | 7 | -20 | -0.7,16 | 53 | | 13 | Jul/27 | 13 | 9.21 | 9.5 | 9.17(-0.43) | 9.03(0) | 8.98(-0.22) | 8.92 | -0.7 | | 4 | 50(-4.5) | -25 | [-9] | [-7] | [-9] | -72 | 111 | DT | -0.3 | OpenShort | | (-9) | -5 | -9 | -4 | -20 | -1.1,6 | 53 | | 14 | Jul/27 | 12 | 9.21 | 9.5 | 9.21(-0.32) | 9.03(0) | 9(-0.33) | 8.96 | -0.6 | | 4 | 54(-3.2) | 15 | [-7] | [-9] | [5] | -69 | -27 | RG | -0.2 | Wait | | (-9) | -7 | 17 | -5 | 0 | -1.1,9 | 53 | | 15 | Jul/27 | 11 | 9.21 | 9.5 | 9.24(-0.54) | 9.02(-0.55) | 9.03(-0.55) | 8.89 | -0.7 | | 4 | 57(-1.5) | -45 | [-12] | [-20] | [-10] | -72 | 30 | DT | -0.6 | OpenShort | | (-9) | -12 | -30 | -4 | 11 | -1.4,13 | 53 | | | | |
| 16 | Jul/27 | 10 | 9.21 | 9.5 | 9.29(-0.43) | 9.07(-0.33) | 9.08(0.11) | 9.02 | -0.4 | | 4 | 59(-4.9) | -10 | [-9] | [-4] | [-3] | -59 | 177 | DT | -0.2 | OpenShort | | (-9) | 2 | -14 | -1 | 20 | -1,16 | 53 | | 17 | Jul/27 | 9 | 9.21 | 9.5 | 9.33(-0.43) | 9.1(-0.33) | 9.07(0.22) | 9.08 | -0.3 | | 4 | 64(-6.1) | 15 | [-9] | [-1] | [11] | -53 | 225 | RG | 0 | Wait? | | (-9) | 5 | 12 | 4 | 20 | -0.9,20 | 53 | | 18 | Jul/26 | 15 | 9.2 | 9.5 | 9.37(-0.64) | 9.13(-0.44) | 9.05(0.11) | 9.03 | -0.4 | | 4 | 70(-7) | -25 | [-14] | [-6] | [-5] | -59 | 316 | DT | -0.1 | OpenShort? | | (-11) | 2 | -23 | 7 | 20 | -1.1,19 | 56 | | 19 | Jul/26 | 14 | 9.2 | 9.5 | 9.43(-0.42) | 9.17(-0.22) | 9.04(0.33) | 9.13 | -0.2 | | 4 | 77(-4.8) | -0 | [-9] | [2] | [2] | -55 | 189 | UR | 0.3 | SmallShort | | (-11) | 7 | 7 | 12 | -20 | -0.9,18 | 56 | | 20 | Jul/26 | 13 | 9.2 | 9.5 | 9.47(-0.53) | 9.19(-0.33) | 9.01(-0.44) | 9.1 | -0.2 | | 4 | 82(-2.5) | -10 | [-11] | [-16] | [9] | -65 | 39 | DP | 0.3 | OpenShort | | (-13) | -9 | 14 | 10 | 20 | -1,10 | 56 | | | | |
| 21 | Jul/26 | 12 | 9.2 | 9.5 | 9.52(-0.63) | 9.22(-0.32) | 9.05(-0.77) | 9.04 | -0.4 | | 4 | 84(0.4) | -35 | [-13] | [-24] | [-2] | -79 | -57 | DT | -0 | HoldShort | | (-11) | -16 | 16 | 8 | -20 | -1.3,4 | 56 | | 22 | Jul/26 | 11 | 9.2 | 9.5 | 9.58(-0.52) | 9.25(-0.86) | 9.12(-1.08) | 8.97 | -0.5 | | 4 | 84(1) | -40 | [-11] | [-35] | [-2] | -92 | -383 | DT | -0.4 | HoldShort | | (-13) | -23 | 2 | -4 | -20 | -1.7,1 | 56 | | 23 | Jul/26 | 10 | 9.2 | 9.5 | 9.63(-0.62) | 9.33(-0.74) | 9.22(-0.86) | 8.96 | -0.5 | | 4 | 83(5.9) | -50 | [-13] | [-30] | [-15] | -95 | -291 | DT | -0.7 | OpenShort | | (-13) | -18 | -7 | -6 | -20 | -1.8,0 | 56 | | 24 | Jul/26 | 9 | 9.2 | 9.5 | 9.69(-0.51) | 9.4(-0.74) | 9.3(-0.85) | 8.99 | -0.5 | | 4 | 77(8.1) | -50 | [-11] | [-29] | [-37] | -102 | -416 | DT | -0.9 | HoldShort? | | (-13) | -18 | -74 | -9 | -20 | -2.1,1 | 56 | | 25 | Jul/25 | 15 | 9.21 | 9.52 | 9.74(-0.31) | 9.47(-0.42) | 9.38(-0.11) | 9.32 | 0.2 | | 5 | 69(2.8) | -0 | [-7] | [-8] | [-7] | -79 | -144 | RG | -0.2 | Wait? | | (-7) | -2 | -11 | 2 | -20 | -1.4,6 | 57 | | | | |
| 26 | Jul/25 | 14 | 9.21 | 9.52 | 9.77(-0.31) | 9.51(-0.52) | 9.39(0.11) | 9.37 | 0.4 | | 5 | 66(2.3) | 10 | [-7] | [-4] | [-3] | -77 | -67 | RG | -0.1 | Wait | | (-7) | 2 | -16 | 6 | 11 | -1.4,8 | 57 | | 27 | Jul/25 | 13 | 9.21 | 9.52 | 9.8(-0.31) | 9.56(-0.52) | 9.38(-0.53) | 9.44 | 0.5 | | 5 | 64(2.5) | 20 | [-7] | [-18] | [10] | -74 | -189 | RG | 0.2 | Wait | | (-7) | -11 | 11 | 9 | 20 | -1.3,9 | 57 | | 28 | Jul/25 | 12 | 9.21 | 9.52 | 9.83(-0.2) | 9.61(-0.83) | 9.43(-0.74) | 9.39 | 0.4 | | 5 | 61(4.5) | 10 | [-4] | [-25] | [1] | -84 | -436 | RG | -0.1 | Wait | | (-6) | -16 | 2 | 13 | -20 | -1.6,6 | 57 | | 29 | Jul/25 | 11 | 9.21 | 9.52 | 9.85(-0.3) | 9.69(-0.62) | 9.5(-0.52) | 9.38 | 0.4 | | 5 | 57(4.9) | -10 | [-6] | [-19] | [-7] | -94 | -304 | DT | -0.5 | OpenShort | | (-6) | -11 | 0 | -2 | -20 | -1.9,4 | 57 | | 30 | Jul/25 | 10 | 9.21 | 9.52 | 9.88(-0.3) | 9.75(-0.71) | 9.55(-0.83) | 9.38 | 0.4 | | 5 | 52(7.2) | -10 | [-6] | [-26] | [-2] | -101 | -415 | BT | -0.7 | OpenLong | | (-6) | -18 | 11 | -3 | -20 | -2.2,4 | 57 | | | | |
| 31 | Jul/25 | 9 | 9.21 | 9.52 | 9.91(-0.2) | 9.82(-0.81) | 9.63(-1.03) | 9.33 | 0.3 | | 5 | 44(11.7) | -20 | [-4] | [-31] | [-45] | -122 | -652 | DT | -1.5 | HoldShort? | | (-6) | -22 | -80 | -11 | -20 | -3,3 | 57 | | 32 | Jul/22 | 15 | 9.21 | 9.49 | 9.93(-0.1) | 9.9(-0.4) | 9.73(-0.61) | 9.7 | 1.1 | | 6 | 33(1) | 5 | [-2] | [-17] | [-5] | -87 | -287 | RG | -0.2 | Wait? | | (-2) | -13 | 0 | -8 | -20 | -1.6,3 | 67 | | 33 | Jul/22 | 14 | 9.21 | 9.49 | 9.94(0.1) | 9.94(-0.3) | 9.79(-0.81) | 9.7 | 1.1 | | 6 | 32(-4.5) | 35 | [2] | [-19] | [-10] | -91 | -545 | DR | -0.6 | HoldShort | | (0) | -17 | 7 | -26 | -20 | -1.7,2 | 67 | | 34 | Jul/22 | 13 | 9.21 | 9.49 | 9.93(0.1) | 9.97(-0.4) | 9.87(-0.9) | 9.67 | 1 | | 6 | 36(-2.4) | 15 | [2] | [-22] | [-29] | -90 | -588 | DR | -1.3 | HoldShort | | (2) | -19 | -15 | -40 | -20 | -1.6,0 | 67 | | 35 | Jul/22 | 12 | 9.21 | 9.49 | 9.92(0.1) | 10.01(-0.2) | 9.96(-0.6) | 9.74 | 1.2 | | 6 | 39(-3.3) | 0 | [2] | [-14] | [-26] | -63 | -432 | DR | -1.3 | OpenShort | | (2) | -13 | -24 | -43 | -20 | -1.1,15 | 67 | | | | |
| 36 | Jul/22 | 11 | 9.21 | 9.49 | 9.91(0.1) | 10.03(-0.2) | 10.02(-0.4) | 9.85 | 1.5 | | 6 | 42(-3.9) | -0 | [2] | [-9] | [-19] | -12 | -260 | DR | -0.9 | OpenShort | | (2) | -9 | -27 | -24 | -20 | -0.3,46 | 67 | | 37 | Jul/22 | 10 | 9.21 | 9.49 | 9.9(0.2) | 10.03(0) | 10.06(-0.49) | 9.98 | 1.8 | | 6 | 46(-4) | 5 | [4] | [-9] | [-16] | 31 | -248 | DR | -0.4 | OpenShort | | (6) | -10 | -31 | -12 | -20 | 0.4,71 | 67 | | 38 | Jul/22 | 9 | 9.21 | 9.49 | 9.88(0.3) | 10.05(0.3) | 10.11(0.3) | 10.13 | 2.1 | | 6 | 50(0.6) | 50 | [6] | [12] | [5] | 65 | 21 | UT | 0.1 | OpenLong? | | (6) | 6 | 11 | -3 | 20 | 1.1,87 | 67 | | 39 | Jul/21 | 15 | 9.19 | 9.45 | 9.85(0.31) | 10.02(0.1) | 10.08(0.2) | 10.08 | 2.1 | | 8 | 49(-3.3) | 50 | [7] | [9] | [0] | 60 | -32 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -11 | 10 | 1.1,82 | 75 | | 40 | Jul/21 | 14 | 9.19 | 9.45 | 9.82(0.31) | 10.01(0.1) | 10.06(0.2) | 10.06 | 2.1 | | 8 | 53(-0.5) | 50 | [7] | [10] | [0] | 67 | -27 | UT | 0 | OpenLong | | (4) | 4 | 0 | -3 | 10 | 1.1,89 | 75 | | | | |
| 41 | Jul/21 | 13 | 9.19 | 9.45 | 9.79(0.2) | 10(0.3) | 10.04(0.1) | 10.06 | 2.1 | | 8 | 53(1.6) | 35 | [4] | [9] | [-5] | 75 | 99 | CR | 0.1 | HoldShort | | (7) | 2 | -23 | 1 | 20 | 1.2,95 | 75 | | 42 | Jul/21 | 12 | 9.19 | 9.45 | 9.77(0.21) | 9.97(0.4) | 10.03(0.5) | 10.17 | 2.3 | | 8 | 51(4.9) | 50 | [5] | [19] | [14] | 94 | 324 | UT | 0.6 | OpenLong | | (7) | 11 | 29 | 6 | 20 | 1.9,96 | 75 | | 43 | Jul/21 | 11 | 9.19 | 9.45 | 9.75(0.1) | 9.93(0.51) | 9.98(0.3) | 10.03 | 2 | | 8 | 47(2.4) | 35 | [2] | [15] | [-1] | 76 | 261 | CR | 0.3 | OpenShort | | (4) | 7 | 13 | -3 | -20 | 1.4,91 | 75 | | 44 | Jul/21 | 10 | 9.19 | 9.45 | 9.74(0.21) | 9.88(0.41) | 9.98(0) | 9.97 | 1.9 | | 8 | 44(2.4) | 45 | [5] | [8] | [-0] | 71 | 26 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | 0 | -10 | 1.2,91 | 75 | | 45 | Jul/21 | 9 | 9.19 | 9.45 | 9.72(0.1) | 9.84(0.41) | 9.95(-0.1) | 9.96 | 1.8 | | 8 | 42(1.5) | 20 | [2] | [5] | [-7] | 75 | 117 | CR | 0.1 | HoldShort? | | (2) | -2 | -15 | -1 | -20 | 1.4,90 | 75 | | | | |
| 46 | Jul/20 | 15 | 9.12 | 9.33 | 9.71(0.1) | 9.8(0.51) | 9.96(0.5) | 10.03 | 2.6 | | 7 | 40(-3.3) | 50 | [2] | [19] | [11] | 84 | 354 | UT | 0.4 | HoldLong? | | (4) | 11 | 23 | -8 | 20 | 1.9,86 | 74 | | 47 | Jul/20 | 14 | 9.12 | 9.33 | 9.7(0.31) | 9.75(0.41) | 9.91(0.3) | 9.92 | 2.3 | | 7 | 44(0.9) | 50 | [7] | [15] | [4] | 71 | -8 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | -14 | 20 | 1.4,86 | 74 | | 48 | Jul/20 | 13 | 9.12 | 9.33 | 9.67(0.21) | 9.71(0.31) | 9.88(0.71) | 9.88 | 2.2 | | 7 | 43(-0.2) | 50 | [5] | [22] | [3] | 77 | 187 | UT | 0 | HoldLong | | (4) | 15 | -25 | 26 | 20 | 1.4,92 | 74 | | 49 | Jul/20 | 12 | 9.12 | 9.33 | 9.65(0.21) | 9.68(0.52) | 9.81(0.93) | 10 | 2.5 | | 7 | 43(6.7) | 50 | [5] | [29] | [19] | 108 | 384 | UT | 1.3 | HoldLong | | (7) | 20 | 13 | 36 | 20 | 2.3,100 | 74 | | 50 | Jul/20 | 11 | 9.12 | 9.33 | 9.63(0.21) | 9.63(0.42) | 9.72(0.83) | 9.94 | 2.3 | | 7 | 36(6.6) | 50 | [5] | [26] | [28] | 113 | 315 | UT | 1.7 | HoldLong | | (4) | 18 | 26 | 38 | 20 | 2.5,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|