EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $77.6700 One month high (close): $90.0700

EMR Daily Change: 1.9% Daily StdDev 1.86% EMR EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $90.07(1.9%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.66%(74%) Avg negative next hour return: -0.53%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	11	82.17	84.59	86.72(0.34)	88.46(0.37)	89.1(0.35)	89.82	2.3	20	59(2.1)	50	[18]	[40]	[4]	90	110	UT	0.4	OpenLong	(19)	19	3	1	20	1.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.46(hourly_sma_10 -1.51%) 86.72(hourly_sma_20 -3.45%) 84.59(daily_ema_10 -5.82%) 82.17(daily_ema_20 -8.52%) Resistance Levels:

2	Jul/29	10	82.17	84.59	86.43(0.31)	88.13(0.48)	88.79(0.41)	89.77	2.3	20	56(4.1)	50	[17]	[45]	[19]	95	184	UT	0.5	OpenLong	(19)	22	50	0	20	1.8,100	76
3	Jul/29	9	82.17	84.59	86.16(0.23)	87.71(0.41)	88.43(0.23)	88.95	2.1	20	52(2.6)	50	[12]	[33]	[10]	90	149	UT	0.3	OpenLong?	(15)	12	29	-3	6	1.6,100	76
4	Jul/28	15	81.61	83.52	85.96(0.23)	87.35(0.39)	88.23(0.28)	88.47	2.5	17	50(-7)	50	[12]	[35]	[0]	88	132	UT	0.1	HoldLong?	(13)	15	0	-4	8	1.5,100	72
5	Jul/28	14	81.61	83.52	85.76(0.27)	87.01(0.38)	87.98(0.21)	88.47	2.5	17	57(3.4)	50	[15]	[31]	[6]	95	105	UT	0.3	OpenLong	(14)	11	9	-2	20	1.8,100	72

6	Jul/28	13	81.61	83.52	85.53(0.25)	86.68(0.38)	87.8(0.39)	88.33	2.5	17	53(4)	50	[13]	[41]	[9]	98	179	UT	0.4	OpenLong	(15)	21	14	-0	20	1.9,100	72
7	Jul/28	12	81.61	83.52	85.32(0.23)	86.35(0.41)	87.46(0.55)	88.1	2.4	17	49(5.4)	50	[12]	[50]	[9]	99	238	UT	0.5	OpenLong	(14)	30	19	-9	20	2.1,96	72
8	Jul/28	11	81.61	83.52	85.12(0.21)	86(0.43)	86.98(0.6)	87.79	2.3	17	44(5.3)	50	[11]	[53]	[16]	101	251	UT	0.7	HoldLong	(12)	32	38	-6	20	2.2,96	72
9	Jul/28	10	81.61	83.52	84.94(0.19)	85.63(0.35)	86.46(0.46)	87.19	2.1	17	39(3.3)	50	[10]	[43]	[-6]	99	186	CR	0.7	OpenShort	(10)	25	-29	-1	20	2.1,96	72
10	Jul/28	9	81.61	83.52	84.78(0.25)	85.33(0.41)	86.06(0.6)	87.66	2.2	17	35(9.4)	50	[13]	[53]	[33]	125	243	UT	1.7	HoldLong?	(13)	32	66	16	20	3,100	72

11	Jul/27	15	81.19	82.44	84.57(0.21)	84.98(0.31)	85.55(0.4)	86.6	2.4	11	26(-1)	50	[11]	[37]	[26]	120	131	UT	1.5	CloseLong?	(10)	22	54	13	20	2.9,97	67
12	Jul/27	14	81.19	82.44	84.39(0.17)	84.72(0.13)	85.21(0.24)	85.74	2.1	11	27(-0.9)	50	[9]	[23]	[18]	101	50	UT	0.9	CloseLong	(9)	13	39	3	20	2.3,93	67
13	Jul/27	13	81.19	82.44	84.25(0.14)	84.61(0.05)	85.01(0.25)	85.13	1.8	11	28(-2.9)	50	[8]	[21]	[4]	78	23	UT	0.2	HoldLong	(8)	14	4	-1	20	1.4,93	67
14	Jul/27	12	81.19	82.44	84.13(0.13)	84.57(0.06)	84.8(0.24)	85.07	1.8	11	31(-1.3)	50	[7]	[21]	[-0]	81	40	UT	0.4	HoldLong	(8)	13	-10	7	20	1.4,96	67
15	Jul/27	11	81.19	82.44	84.02(0.14)	84.52(0.15)	84.6(0.25)	85.23	1.8	11	32(1.7)	50	[8]	[24]	[10]	93	63	UT	0.9	OpenLong	(8)	14	14	20	20	1.7,100	67

16	Jul/27	10	81.19	82.44	83.9(0.1)	84.39(0.13)	84.39(0.2)	85.01	1.7	11	30(1.8)	50	[5]	[20]	[12]	81	80	UT	0.9	OpenLong	(7)	11	23	14	19	1.7,88	67
17	Jul/27	9	81.19	82.44	83.82(0.07)	84.28(0.04)	84.39(0)	84.65	1.6	11	29(0.8)	50	[4]	[6]	[15]	61	30	UT	0.7	OpenLong?	(4)	0	40	1	18	1.3,78	67
18	Jul/26	15	80.91	81.66	83.76(0.02)	84.25(-0.01)	84.22(-0.15)	84.04	1.7	7	28(-5.1)	30	[1]	[-5]	[-4]	33	-27	DR	-0.3	OpenShort?	(2)	-8	-2	-10	-14	0.5,70	66
19	Jul/26	14	80.91	81.66	83.74(0.04)	84.26(0.02)	84.35(-0.12)	84.07	1.7	7	33(0)	30	[2]	[-3]	[-8]	38	-32	DR	-0.5	OpenShort	(2)	-7	-13	-16	-17	0.5,75	66
20	Jul/26	13	80.91	81.66	83.71(0.07)	84.24(0.08)	84.45(0.08)	84.26	1.8	7	33(0.1)	45	[4]	[10]	[-2]	57	20	CR	-0.3	HoldShort	(3)	4	4	-12	-12	0.9,84	66

21	Jul/26	12	80.91	81.66	83.65(0.06)	84.17(0.12)	84.38(0.04)	84.2	1.8	7	33(-0.2)	25	[3]	[9]	[-11]	64	18	CR	-0.3	HoldShort	(4)	2	-21	-10	-20	0.9,91	66
22	Jul/26	11	80.91	81.66	83.6(0.08)	84.07(0.21)	84.35(0.11)	84.53	1.9	7	33(2.5)	50	[4]	[16]	[-2]	86	57	CR	0.3	OpenShort	(4)	6	-8	5	0	1.5,98	66
23	Jul/26	10	80.91	81.66	83.53(0.1)	83.89(0.25)	84.26(0.12)	84.66	2	7	30(2.8)	50	[6]	[18]	[4]	94	68	UT	0.7	OpenLong	(5)	7	6	5	12	2,94	66
24	Jul/26	9	80.91	81.66	83.45(0.12)	83.68(0.2)	84.16(0.15)	84.57	2	7	28(2)	50	[7]	[18]	[15]	94	45	UT	0.8	OpenLong?	(5)	8	40	-3	20	2.2,89	66
25	Jul/25	15	80.8	81.15	83.35(0.07)	83.51(0.11)	84.03(0.08)	83.96	1.8	4	26(-1.7)	40	[4]	[11]	[-1]	72	20	CR	-0.1	HoldShort?	(4)	4	-1	-11	11	1.3,89	68

26	Jul/25	14	80.8	81.15	83.29(0.07)	83.42(0.07)	83.96(0.2)	83.97	1.8	4	27(0.2)	40	[4]	[16]	[-3]	80	60	CR	0	OpenShort	(4)	11	-17	0	20	1.4,95	68
27	Jul/25	13	80.8	81.15	83.23(0.13)	83.36(0.11)	83.79(0.35)	84.23	2	4	27(1.4)	50	[7]	[26]	[10]	103	78	UT	0.9	HoldLong	(5)	19	7	19	20	2.1,100	68
28	Jul/25	12	80.8	81.15	83.12(0.12)	83.27(0.06)	83.5(0.36)	84.12	1.9	4	26(0.1)	50	[7]	[25]	[16]	104	89	UT	1.4	CloseLong	(7)	19	16	36	20	2.2,99	68
29	Jul/25	11	80.8	81.15	83.02(0.1)	83.22(0.05)	83.2(0.27)	83.88	1.8	4	26(1.1)	50	[5]	[20]	[16]	80	67	UT	1.5	OpenLong	(6)	15	20	33	20	1.9,82	68
30	Jul/25	10	80.8	81.15	82.94(0.07)	83.18(0.08)	82.98(0.16)	83.58	1.6	4	25(1.1)	50	[4]	[14]	[16]	45	49	UT	1.4	OpenLong	(4)	9	32	23	19	1.5,57	68

31	Jul/25	9	80.8	81.15	82.88(0.04)	83.11(-0.02)	82.85(-0.08)	83.1	1.3	4	23(-1.2)	40	[2]	[-2]	[4]	-5	-31	RG	0.6	Wait?	(2)	-4	16	-5	-7	0.5,33	68
32	Jul/22	15	80.67	80.73	82.85(0.05)	83.13(-0.04)	82.92(-0.14)	82.86	1.4	4	25(-4.1)	35	[3]	[-6]	[1]	-18	-85	RG	-0.1	Wait?	(2)	-8	16	-20	-11	0,32	59
33	Jul/22	14	80.67	80.73	82.81(0.02)	83.16(-0.06)	83.04(-0.25)	82.61	1.2	4	29(-1.2)	-5	[1]	[-13]	[-11]	-23	-103	DR	-0.9	OpenShort	(1)	-14	-11	-30	-20	-0.4,37	59
34	Jul/22	13	80.67	80.73	82.79(0.04)	83.21(0.01)	83.25(-0.16)	82.78	1.3	4	30(-2)	10	[2]	[-6]	[-14]	10	-81	DR	-1	OpenShort	(3)	-9	-19	-25	-20	-0,60	59
35	Jul/22	12	80.67	80.73	82.76(0.08)	83.2(0.05)	83.25(0)	83.07	1.5	4	32(-2.6)	20	[4]	[4]	[-9]	43	-39	CR	-0.6	HoldShort	(3)	0	-14	-16	-20	0.6,78	59

36	Jul/22	11	80.67	80.73	82.69(0.11)	83.16(0.08)	83.38(0.06)	83.28	1.6	4	35(-1.9)	40	[6]	[9]	[-6]	68	-24	CR	-0.2	HoldShort	(5)	3	-13	-7	-6	1.1,90	59
37	Jul/22	10	80.67	80.73	82.6(0.12)	83.09(0.12)	83.33(0.02)	83.48	1.8	4	36(-3.2)	35	[7]	[8]	[-2]	85	-4	CR	0.3	OpenShort	(7)	1	-9	3	1	1.5,97	59
38	Jul/22	9	80.67	80.73	82.5(0.17)	82.99(0.22)	83.31(0.17)	83.62	1.9	4	40(0.1)	50	[9]	[19]	[6]	92	13	UT	0.5	HoldLong?	(8)	9	14	5	12	1.8,97	59
39	Jul/21	15	80.41	80.45	82.36(0.18)	82.81(0.12)	83.17(0.18)	83.41	1.9	4	40(-4.9)	50	[10]	[18]	[10]	88	-4	UT	0.4	HoldLong?	(8)	10	22	2	20	1.7,95	64
40	Jul/21	14	80.41	80.45	82.21(0.21)	82.71(0.06)	83.02(0.08)	83.08	1.7	4	44(-11.3)	50	[11]	[11]	[-0]	75	-76	UT	0.1	HoldLong	(9)	4	-3	-3	13	1.2,95	64

41	Jul/21	13	80.41	80.45	82.04(0.21)	82.66(0.11)	82.95(0.12)	83.12	1.7	4	56(-5.6)	50	[11]	[14]	[-0]	78	-45	UT	0.2	HoldLong	(13)	6	-4	0	17	1.2,98	64
42	Jul/21	12	80.41	80.45	81.87(0.2)	82.57(0.13)	82.85(0.23)	83.19	1.7	4	61(-1.1)	50	[11]	[21]	[5]	82	20	UT	0.3	HoldLong	(12)	12	8	2	20	1.3,99	64
43	Jul/21	11	80.41	80.45	81.71(0.17)	82.46(0.11)	82.66(0.25)	83.07	1.7	4	62(-0.3)	50	[9]	[21]	[12]	84	65	UT	0.4	HoldLong	(11)	13	28	3	20	1.4,99	64
44	Jul/21	10	80.41	80.45	81.57(0.18)	82.37(0.11)	82.45(0.13)	82.65	1.4	4	63(-0.9)	50	[10]	[14]	[-0]	77	-13	UT	0.2	HoldLong	(9)	7	-3	3	1	1.1,99	64
45	Jul/21	9	80.41	80.45	81.42(0.15)	82.28(0.09)	82.34(-0.04)	82.69	1.4	4	64(-1.1)	45	[8]	[5]	[3]	77	6	UT	0.3	HoldLong?	(9)	-2	3	4	11	1.2,97	64

46	Jul/20	15	80.13	80.12	81.3(0.15)	82.21(0.12)	82.37(0.1)	82.64	1.7	3	65(-4.8)	50	[8]	[12]	[9]	74	39	UT	0.3	OpenLong?	(9)	5	25	-2	7	1.3,91	56
47	Jul/20	14	80.13	80.12	81.18(0.16)	82.11(0.13)	82.29(0.02)	82.26	1.5	3	70(-1.9)	45	[9]	[9]	[2]	67	-21	UT	-0	OpenLong	(8)	1	15	-9	-15	1.1,89	56
48	Jul/20	13	80.13	80.12	81.05(0.16)	82(0.1)	82.27(-0.05)	82.04	1.3	3	71(-1.9)	30	[9]	[4]	[-5]	65	-49	CR	-0.2	HoldShort	(9)	-3	-21	22	-16	0.9,92	56
49	Jul/20	12	80.13	80.12	80.92(0.19)	81.92(0.26)	82.31(0.11)	82.35	1.5	3	73(0.3)	50	[10]	[17]	[-1]	81	22	CR	0	OpenShort	(10)	6	-13	27	-16	1.3,98	56
50	Jul/20	11	80.13	80.12	80.77(0.22)	81.71(0.37)	82.22(0.21)	82.54	1.7	3	73(1.6)	50	[12]	[26]	[11]	93	56	UT	0.3	OpenLong	(11)	11	18	31	-4	1.7,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI