|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $43.4300 One month high (close): $50.2200
WDC Daily Change: 0.65% Daily StdDev 3.36% WDC EMA_5_Trend: 0.78% 10Minute StdDev: $0.532
Latest Price : $49.04(0.65%) | Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($1.1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 46.82 | 48.25 | 47.78(0.13) | 48.18(0.15) | 48.4(0.17) | 48.47 | 0.9 | | 9 | 27(1.2) | 50 | [4] | [9] | [5] | 76 | 52 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | 0 | 20 | 1.3,93 | 68 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.25(daily_ema_10 -0.45%) 48.18(hourly_sma_10 -0.6%) 47.78(hourly_sma_20 -1.42%) 46.82(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 46.82 | 48.25 | 47.72(0.04) | 48.11(0.12) | 48.32(0.19) | 48.32 | 0.8 | | 9 | 26(0.7) | 35 | [1] | [9] | [-5] | 70 | 137 | CR | 0 | HoldShort? | | (3) | 6 | -14 | 0 | -8 | 1.2,90 | 68 | | 3 | Jul/28 | 15 | 46.6 | 48.09 | 47.7(0.1) | 48.05(0.21) | 48.23(0.56) | 48.55 | 1 | | 9 | 25(1.8) | 50 | [3] | [22] | [11] | 87 | 221 | UT | 0.7 | OpenLong? | | (2) | 17 | 15 | 17 | 20 | 1.7,94 | 65 | | 4 | Jul/28 | 14 | 46.6 | 48.09 | 47.65(0.17) | 47.95(0.15) | 47.96(0.04) | 48.3 | 0.9 | | 9 | 23(-1) | 50 | [5] | [6] | [3] | 75 | -19 | UT | 0.8 | HoldLong | | (2) | 1 | -4 | 18 | 17 | 1.5,87 | 65 | | 5 | Jul/28 | 13 | 46.6 | 48.09 | 47.57(0.19) | 47.88(0.19) | 47.94(-0.04) | 48.36 | 0.9 | | 9 | 24(-0.2) | 50 | [6] | [5] | [10] | 69 | -29 | UT | 0.9 | OpenLong | | (6) | -1 | 13 | 21 | 20 | 1.7,76 | 65 | | | | |
| 6 | Jul/28 | 12 | 46.6 | 48.09 | 47.48(0.13) | 47.79(0.25) | 47.96(0.15) | 48.15 | 0.8 | | 9 | 25(0.8) | 50 | [4] | [11] | [5] | 36 | 45 | UT | 0.4 | OpenLong | | (5) | 5 | 22 | -17 | 0 | 1.4,51 | 65 | | 7 | Jul/28 | 11 | 46.6 | 48.09 | 47.42(0.06) | 47.67(0.15) | 47.89(0.02) | 47.79 | 0.6 | | 9 | 24(0) | 50 | [2] | [5] | [5] | 21 | 23 | UT | -0.2 | OpenLong | | (2) | 1 | 35 | -31 | -17 | 0.8,51 | 65 | | 8 | Jul/28 | 10 | 46.6 | 48.09 | 47.39(0.02) | 47.67(0) | 47.88(-0.21) | 47.23 | 0.3 | | 9 | 24(-1.6) | -5 | [1] | [-5] | [-28] | 6 | -104 | DR | -1.4 | OpenShort | | (1) | -6 | -58 | -25 | -20 | -0.4,66 | 65 | | 9 | Jul/28 | 9 | 46.6 | 48.09 | 47.38(0.15) | 47.6(0.23) | 47.98(0.36) | 48.18 | 0.8 | | 9 | 25(2.7) | 50 | [5] | [17] | [-1] | 87 | 109 | CR | 0.4 | OpenShort? | | (4) | 11 | -17 | 8 | 20 | 1.7,94 | 65 | | 10 | Jul/27 | 15 | 46.43 | 47.83 | 47.31(0.08) | 47.49(0.25) | 47.81(0.4) | 48.46 | 1.1 | | 8 | 23(3.6) | 50 | [2] | [17] | [22] | 113 | 260 | UT | 1.5 | HoldLong? | | (5) | 12 | 35 | 20 | 20 | 2.7,95 | 66 | | | | |
| 11 | Jul/27 | 14 | 46.43 | 47.83 | 47.27(0.06) | 47.37(0.11) | 47.62(0.36) | 47.89 | 0.8 | | 8 | 19(1.3) | 50 | [2] | [14] | [12] | 82 | 161 | UT | 0.8 | OpenLong | | (1) | 11 | 15 | 15 | 20 | 1.8,87 | 66 | | 12 | Jul/27 | 13 | 46.43 | 47.83 | 47.24(0.04) | 47.32(-0.04) | 47.45(0.3) | 47.65 | 0.7 | | 8 | 18(0.8) | 50 | [1] | [10] | [9] | 62 | 124 | UT | 0.6 | OpenLong | | (2) | 9 | 6 | 14 | 20 | 1.3,79 | 66 | | 13 | Jul/27 | 12 | 46.43 | 47.83 | 47.22(0.04) | 47.32(0) | 47.31(0.17) | 47.56 | 0.6 | | 8 | 17(0.5) | 50 | [1] | [6] | [8] | 53 | 73 | UT | 0.8 | OpenLong | | (1) | 5 | 2 | 29 | 20 | 1.1,75 | 66 | | 14 | Jul/27 | 11 | 46.43 | 47.83 | 47.22(0) | 47.34(0.19) | 47.23(0.15) | 47.52 | 0.6 | | 8 | 16(0.1) | 35 | [0] | [8] | [3] | 38 | 107 | UR | 1 | SmallShort | | (1) | 4 | -1 | 24 | -6 | 1.1,60 | 66 | | 15 | Jul/27 | 10 | 46.43 | 47.83 | 47.22(0) | 47.25(0.19) | 47.16(0.15) | 47.53 | 0.6 | | 8 | 16(-1) | 50 | [0] | [8] | [13] | 21 | 107 | UR | 1.2 | SmallShort | | (-1) | 4 | 32 | 12 | 8 | 1.1,43 | 66 | | | | |
| 16 | Jul/27 | 9 | 46.43 | 47.83 | 47.2(-0.13) | 47.16(-0.02) | 47.09(-0.23) | 47.02 | 0.3 | | 8 | 17(-1.4) | 10 | [-4] | [-7] | [-3] | -34 | 31 | RG | -0.2 | Wait? | | (-2) | -7 | 4 | -10 | -20 | -0.6,31 | 66 | | 17 | Jul/26 | 15 | 46.33 | 47.62 | 47.26(-0.08) | 47.17(-0.04) | 47.2(-0.36) | 46.95 | 0.3 | | 5 | 19(-1.8) | -5 | [-2] | [-11] | [-7] | -35 | -80 | RG | -0.7 | Wait? | | (-3) | -11 | -10 | -15 | -17 | -0.9,38 | 66 | | 18 | Jul/26 | 14 | 46.33 | 47.62 | 47.3(-0.32) | 47.19(0.06) | 47.37(-0.19) | 47.11 | 0.4 | | 5 | 21(-20) | -40 | [-9] | [-7] | [-7] | -16 | 231 | DT | -0.7 | OpenShort | | (-2) | -6 | -7 | -12 | -20 | -0.5,47 | 66 | | 19 | Jul/26 | 13 | 46.33 | 47.62 | 47.45(-0.29) | 47.16(0.06) | 47.46(0.23) | 47.23 | 0.5 | | 5 | 41(-9.4) | -15 | [-9] | [6] | [-1] | -3 | 295 | RG | -0.3 | Wait | | (-10) | 7 | -2 | -3 | 4 | -0.3,55 | 66 | | 20 | Jul/26 | 12 | 46.33 | 47.62 | 47.59(-0.25) | 47.13(-0.08) | 47.35(0.23) | 47.27 | 0.5 | | 5 | 50(-5.8) | 5 | [-7] | [4] | [2] | 10 | 238 | UR | -0.1 | SmallShort | | (-8) | 7 | -9 | 15 | 20 | -0.4,70 | 66 | | | | |
| 21 | Jul/26 | 11 | 46.33 | 47.62 | 47.71(-0.21) | 47.17(0.06) | 47.24(0.23) | 47.42 | 0.6 | | 5 | 56(-4.1) | -5 | [-6] | [6] | [-1] | 19 | 207 | RG | 0.2 | Wait | | (-7) | 7 | -25 | 32 | 20 | -0.3,76 | 66 | | 22 | Jul/26 | 10 | 46.33 | 47.62 | 47.81(-0.17) | 47.14(0.11) | 47.13(0.3) | 47.82 | 0.8 | | 5 | 60(-3) | 30 | [-5] | [9] | [16] | 7 | 243 | UR | 0.6 | SmallShort | | (-6) | 9 | 16 | 29 | 20 | 0,57 | 66 | | 23 | Jul/26 | 9 | 46.33 | 47.62 | 47.89(-0.17) | 47.09(0.06) | 46.99(0.3) | 47.56 | 0.7 | | 5 | 63(-2.1) | 50 | [-5] | [9] | [25] | -34 | 173 | UR | 0.5 | SmallShort? | | (-6) | 9 | 54 | 13 | 20 | -0.3,24 | 66 | | 24 | Jul/25 | 15 | 46.35 | 47.55 | 47.97(-0.25) | 47.06(-0.19) | 46.85(-0.15) | 46.7 | 0.2 | | 6 | 65(1.6) | 5 | [-7] | [-8] | [-1] | -76 | -47 | RG | -0.1 | Wait? | | (-8) | -4 | 3 | -0 | -19 | -1.1,2 | 66 | | 25 | Jul/25 | 14 | 46.35 | 47.55 | 48.09(-0.31) | 47.15(-0.21) | 46.92(-0.4) | 46.66 | 0.2 | | 6 | 63(0.5) | -25 | [-9] | [-16] | [-8] | -79 | -91 | DT | -0.2 | HoldShort | | (-8) | -12 | -19 | 1 | -20 | -1.3,4 | 66 | | | | |
| 26 | Jul/25 | 13 | 46.35 | 47.55 | 48.24(-0.25) | 47.25(-0.19) | 47.11(-0.08) | 46.96 | 0.3 | | 6 | 63(0.6) | 0 | [-7] | [-6] | [-3] | -74 | -44 | RG | -0.1 | Wait | | (-8) | -2 | -11 | 3 | 2 | -1.1,4 | 66 | | 27 | Jul/25 | 12 | 46.35 | 47.55 | 48.36(-0.21) | 47.34(-0.15) | 47.15(-0.06) | 47.13 | 0.4 | | 6 | 62(1.3) | 25 | [-6] | [-5] | [6] | -75 | -54 | RG | -0 | Wait | | (-7) | -2 | 18 | -1 | -4 | -1.1,3 | 66 | | 28 | Jul/25 | 11 | 46.35 | 47.55 | 48.46(-0.25) | 47.41(-0.73) | 47.18(-0.19) | 46.84 | 0.3 | | 6 | 61(3.4) | 5 | [-7] | [-17] | [3] | -83 | -130 | RG | -0.3 | Wait | | (-7) | -6 | -9 | 2 | 20 | -1.5,5 | 66 | | 29 | Jul/25 | 10 | 46.35 | 47.55 | 48.58(-0.23) | 47.76(-0.58) | 47.27(-0.25) | 46.98 | 0.3 | | 6 | 58(3.1) | -15 | [-7] | [-17] | [-12] | -83 | -164 | DT | -0.3 | OpenShort | | (-7) | -7 | -40 | 3 | 9 | -1.5,5 | 66 | | 30 | Jul/25 | 9 | 46.35 | 47.55 | 48.69(-0.14) | 48.04(-0.41) | 47.39(0.02) | 47.62 | 0.7 | | 6 | 54(1.5) | 50 | [-4] | [-6] | [13] | -72 | -75 | RG | 0.2 | Wait? | | (-5) | 1 | 26 | 9 | 20 | -1.1,6 | 66 | | | | |
| 31 | Jul/22 | 15 | 46.35 | 47.39 | 48.76(-0.12) | 48.24(-0.47) | 47.38(-0.32) | 47.2 | 0.5 | | 6 | 53(3.8) | 10 | [-4] | [-16] | [-5] | -89 | -280 | RG | -0.2 | Wait? | | (-5) | -9 | -6 | 3 | -20 | -1.6,1 | 69 | | 32 | Jul/22 | 14 | 46.35 | 47.39 | 48.82(-0.12) | 48.47(-0.43) | 47.53(-0.23) | 47.29 | 0.5 | | 6 | 49(3.7) | 15 | [-4] | [-13] | [-5] | -92 | -249 | RG | -0.3 | Wait | | (-4) | -7 | 5 | 2 | -20 | -1.7,1 | 69 | | 33 | Jul/22 | 13 | 46.35 | 47.39 | 48.88(-0.14) | 48.68(-0.43) | 47.64(-1.24) | 47.21 | 0.5 | | 6 | 45(5.2) | -20 | [-4] | [-43] | [-20] | -100 | -509 | DT | -0.5 | HoldShort | | (-4) | -36 | -21 | -13 | -20 | -2,0 | 69 | | 34 | Jul/22 | 12 | 46.35 | 47.39 | 48.95(-0.08) | 48.89(-0.31) | 48.24(-0.94) | 47.55 | 0.7 | | 6 | 40(3.2) | -10 | [-2] | [-32] | [-15] | -97 | -445 | DT | -0.9 | OpenShort | | (-3) | -27 | -7 | -20 | -20 | -1.9,1 | 69 | | 35 | Jul/22 | 11 | 46.35 | 47.39 | 48.99(-0.06) | 49.04(-0.37) | 48.7(-0.77) | 47.67 | 0.7 | | 6 | 37(2.7) | -5 | [-2] | [-27] | [-26] | -99 | -402 | RG | -1.5 | SmallLong | | (-2) | -22 | -15 | -67 | -20 | -2,1 | 69 | | | | |
| 36 | Jul/22 | 10 | 46.35 | 47.39 | 49.02(-0.12) | 49.22(-0.4) | 49.08(-0.85) | 47.92 | 0.9 | | 6 | 34(4.6) | -15 | [-4] | [-31] | [-17] | -61 | -311 | DT | -1.9 | OpenShort | | (-1) | -25 | 2 | -52 | -20 | -1.8,34 | 69 | | 37 | Jul/22 | 9 | 46.35 | 47.39 | 49.08(-0.02) | 49.42(-0.16) | 49.5(-0.42) | 47.88 | 0.8 | | 6 | 30(0.9) | 0 | [-1] | [-14] | [-65] | -38 | -324 | RG | -3 | SmallLong? | | (-2) | -12 | -135 | -39 | -20 | -2.2,67 | 69 | | 38 | Jul/21 | 15 | 46.29 | 47.21 | 49.09(0.18) | 49.5(0.2) | 49.71(0.36) | 50.17 | 2.2 | | 8 | 29(1.8) | 50 | [5] | [18] | [13] | 103 | 132 | UT | 0.9 | HoldLong? | | (5) | 11 | 18 | 13 | 20 | 2.1,100 | 73 | | 39 | Jul/21 | 14 | 46.29 | 47.21 | 49(0.31) | 49.4(0.12) | 49.53(0.3) | 49.86 | 2 | | 8 | 27(-8.2) | 50 | [9] | [16] | [9] | 94 | -60 | UT | 0.7 | HoldLong | | (5) | 9 | 12 | 14 | 20 | 1.8,99 | 73 | | 40 | Jul/21 | 13 | 46.29 | 47.21 | 48.85(0.29) | 49.34(0.12) | 49.38(0.04) | 49.66 | 1.9 | | 8 | 35(-5.5) | 50 | [9] | [8] | [5] | 78 | -114 | UT | 0.4 | HoldLong | | (9) | 1 | 9 | 8 | 14 | 1.3,95 | 73 | | | | |
| 41 | Jul/21 | 12 | 46.29 | 47.21 | 48.71(0.23) | 49.28(0.24) | 49.36(0.04) | 49.51 | 1.8 | | 8 | 41(-1.8) | 50 | [7] | [10] | [2] | 65 | -63 | UT | 0.2 | OpenLong | | (9) | 1 | 7 | 1 | -10 | 1.1,87 | 73 | | 42 | Jul/21 | 11 | 46.29 | 47.21 | 48.6(0.14) | 49.16(0.16) | 49.34(0.12) | 49.39 | 1.7 | | 8 | 43(0.5) | 50 | [4] | [10] | [1] | 52 | 48 | UT | 0.1 | OpenLong | | (7) | 4 | 9 | -11 | -6 | 1,77 | 73 | | 43 | Jul/21 | 10 | 46.29 | 47.21 | 48.53(0.14) | 49.08(0.14) | 49.34(0) | 49.24 | 1.6 | | 8 | 42(0.1) | 50 | [4] | [6] | [-0] | 54 | 8 | UT | -0.1 | OpenLong | | (4) | 0 | 6 | -10 | -8 | 0.9,81 | 73 | | 44 | Jul/21 | 9 | 46.29 | 47.21 | 48.46(0.17) | 49.01(0.16) | 49.28(-0.06) | 49.14 | 1.6 | | 8 | 42(-0.3) | 45 | [5] | [5] | [-9] | 62 | -49 | CR | -0.2 | HoldShort? | | (4) | -2 | -23 | -6 | -6 | 0.9,89 | 73 | | 45 | Jul/20 | 15 | 46.04 | 46.66 | 48.38(0.17) | 48.93(0.23) | 49.31(0.22) | 49.53 | 2.3 | | 7 | 42(-4) | 50 | [5] | [14] | [5] | 86 | 122 | UT | 0.3 | HoldLong? | | (6) | 7 | 8 | -1 | 20 | 1.5,98 | 66 | | | | |
| 46 | Jul/20 | 14 | 46.04 | 46.66 | 48.3(0.23) | 48.82(0.18) | 49.2(0.45) | 49.4 | 2.2 | | 7 | 46(1.2) | 50 | [7] | [21] | [9] | 85 | 108 | UT | 0.3 | OpenLong | | (5) | 13 | 18 | -1 | 20 | 1.5,97 | 66 | | 47 | Jul/20 | 13 | 46.04 | 46.66 | 48.19(0.21) | 48.73(0.1) | 48.98(0.18) | 49.1 | 2 | | 7 | 45(-0.9) | 50 | [6] | [12] | [-1] | 80 | 21 | CR | 0.2 | OpenShort | | (6) | 5 | -7 | -1 | 20 | 1.3,97 | 66 | | 48 | Jul/20 | 12 | 46.04 | 46.66 | 48.09(0.25) | 48.68(0.19) | 48.89(0.29) | 49.22 | 2.1 | | 7 | 46(0) | 50 | [8] | [16] | [7] | 89 | 51 | UT | 0.5 | HoldLong | | (7) | 9 | -3 | 30 | 20 | 1.6,99 | 66 | | 49 | Jul/20 | 11 | 46.04 | 46.66 | 47.97(0.29) | 48.59(0.52) | 48.75(0.41) | 49.27 | 2.1 | | 7 | 46(0.3) | 50 | [9] | [25] | [10] | 89 | 77 | UT | 0.7 | HoldLong | | (8) | 12 | 17 | 30 | -6 | 1.8,94 | 66 | | 50 | Jul/20 | 10 | 46.04 | 46.66 | 47.83(0.25) | 48.34(0.44) | 48.55(0.27) | 48.99 | 1.9 | | 7 | 46(0.5) | 50 | [8] | [20] | [19] | 84 | 54 | UT | 0.6 | HoldLong | | (8) | 8 | 41 | 28 | 8 | 1.6,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|