EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.4300 One month high (close): $40.2900

EEM Daily Change: -0.47% Daily StdDev 1.49% EEM EMA_5_Trend: 0.28% 10Minute StdDev: $0.1875

Latest Price : $39.96(-0.47%)

Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.2) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1

Sample size 35 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.34%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	10	39.43	39.61	39.66(0.03)	39.87(-0.03)	39.87(-0.15)	39.63	0.4	3	54(-1.8)	10	[2]	[-9]	[-4]	-12	-79	DR	-0.9	OpenShort	(2)	-10	15	-34	-20	-0.1,41	61
Daily Trend: % Up Forces: 39.66(hourly_sma_20 0.08%) Down Forces: Support Levels: Resistance Levels: 39.87(weak_hourly_sma_10 0.61%)

2	Jul/29	9	39.43	39.61	39.65(0.03)	39.87(0)	39.93(-0.15)	39.54	0.2	3	56(-0.6)	-10	[2]	[-8]	[-42]	7	-99	DR	-1.4	OpenShort?	(2)	-10	-99	-24	-20	-0.4,67	61
3	Jul/28	15	39.43	39.48	39.64(0.08)	39.88(0.13)	39.99(0.23)	40.15	1.4	2	57(5.9)	45	[5]	[23]	[7]	95	106	UT	0.6	OpenLong?	(7)	15	11	10	15	1.8,100	48
4	Jul/28	14	39.43	39.48	39.61(0.05)	39.83(0.13)	39.9(0.08)	40.08	1.3	2	51(4.3)	25	[3]	[13]	[9]	91	88	UT	0.7	OpenLong	(5)	5	16	8	20	1.8,96	48
5	Jul/28	13	39.43	39.48	39.59(0.08)	39.78(0.1)	39.9(0)	39.98	1.1	2	47(3.2)	30	[5]	[7]	[7]	80	17	UT	0.5	OpenLong	(3)	0	13	8	10	1.6,90	48

6	Jul/28	12	39.43	39.48	39.56(0.03)	39.74(0.1)	39.87(0.1)	39.9	0.9	2	43(2.7)	10	[2]	[13]	[1]	66	85	RG	0.1	Wait	(3)	7	7	-10	10	1.5,78	48
7	Jul/28	11	39.43	39.48	39.55(0.05)	39.7(0.18)	39.83(0.15)	39.86	0.8	2	41(2.3)	25	[3]	[19]	[5]	67	66	UT	0.1	OpenLong	(3)	10	26	-16	-13	1.5,79	48
8	Jul/28	10	39.43	39.48	39.53(0.03)	39.63(0.1)	39.83(0)	39.7	0.5	2	38(-0.5)	-15	[2]	[6]	[-15]	57	9	CR	-0.4	HoldShort	(2)	0	-36	-11	-15	0.9,84	48
9	Jul/28	9	39.43	39.48	39.52(0.05)	39.59(0.18)	39.77(0.2)	39.92	0.9	2	39(5.5)	20	[3]	[22]	[1]	97	99	UT	0.7	OpenLong?	(3)	13	-12	12	20	2,97	48
10	Jul/27	15	39.43	39.31	39.5(0.08)	39.52(0.18)	39.69(0.23)	39.99	1.1	-1	33(9.1)	50	[5]	[24]	[21]	114	95	UT	1.7	HoldLong?	(5)	15	46	11	20	2.8,94	47

11	Jul/27	14	39.43	39.31	39.47(0.05)	39.45(0.1)	39.6(0.1)	39.71	0.5	-1	24(1)	30	[3]	[12]	[12]	91	35	UT	0.9	HoldLong	(2)	7	28	3	20	1.9,93	47
12	Jul/27	13	39.43	39.31	39.45(0.03)	39.41(0.03)	39.56(0.15)	39.54	0.2	-1	23(-0.8)	15	[2]	[13]	[-1]	61	28	CR	-0.2	HoldShort	(2)	10	-12	8	18	0.7,93	47
13	Jul/27	12	39.43	39.31	39.44(0.03)	39.41(0)	39.5(0.2)	39.61	0.3	-1	24(0.9)	20	[2]	[15]	[7]	80	60	UT	0.9	HoldLong	(3)	13	-2	29	20	1.3,97	47
14	Jul/27	11	39.43	39.31	39.43(0.03)	39.4(0.03)	39.42(0.18)	39.62	0.4	-1	23(1.4)	35	[2]	[15]	[16]	81	65	UT	1.6	OpenLong	(2)	12	12	56	20	1.6,91	47
15	Jul/27	10	39.43	39.31	39.43(0)	39.4(0)	39.35(0.13)	39.55	0.2	-1	22(-0.5)	15	[0]	[10]	[13]	37	64	UR	1.7	SmallShort	(0)	9	10	43	20	1.1,59	47

16	Jul/27	9	39.43	39.31	39.42(-0.03)	39.39(-0.03)	39.3(0.08)	39.49	0.1	-1	22(-1.4)	20	[-2]	[5]	[19]	-8	71	UR	1.6	SmallShort?	(0)	5	42	26	13	0.6,27	47
17	Jul/26	15	39.45	39.19	39.43(-0.05)	39.4(-0.08)	39.27(-0.1)	39.24	-0.4	-5	24(0.7)	-40	[-3]	[-10]	[-1]	-87	-26	DT	-0.2	HoldShort?	(-3)	-7	2	-5	-8	-1.5,1	50
18	Jul/26	14	39.45	39.19	39.45(-0.08)	39.43(-0.05)	39.31(-0.18)	39.23	-0.4	-5	23(-0.8)	-50	[-5]	[-15]	[-7]	-93	-23	DT	-0.6	HoldShort	(-5)	-12	-7	-16	-20	-1.7,0	50
19	Jul/26	13	39.45	39.19	39.48(-0.05)	39.45(-0.05)	39.38(-0.1)	39.27	-0.3	-5	24(0.8)	-50	[-3]	[-9]	[-6]	-85	-24	DT	-0.8	HoldShort	(-3)	-7	-2	-24	-18	-1.6,5	50
20	Jul/26	12	39.45	39.19	39.5(-0.05)	39.47(-0.08)	39.42(-0.15)	39.28	-0.3	-5	23(1.8)	-50	[-3]	[-14]	[-10]	-73	-46	DT	-1.1	OpenShort	(-3)	-10	-9	-30	-20	-1.7,20	50

21	Jul/26	11	39.45	39.19	39.52(-0.03)	39.5(0.03)	39.48(-0.13)	39.33	-0.2	-5	21(0.8)	-45	[-2]	[-8]	[-11]	-46	-53	DT	-1.3	OpenShort	(-3)	-9	-18	-16	-20	-1.6,44	50
22	Jul/26	10	39.45	39.19	39.53(-0.03)	39.49(0.03)	39.53(-0.05)	39.44	-0	-5	20(0.2)	-50	[-2]	[-3]	[-10]	-13	-2	DT	-0.8	OpenShort	(-2)	-3	-20	-7	-20	-0.8,57	50
23	Jul/26	9	39.45	39.19	39.53(0)	39.48(0.05)	39.55(0.05)	39.56	0.2	-5	20(0.1)	-15	[0]	[5]	[4]	17	24	UR	0.1	SmallShort?	(0)	3	9	2	5	0.2,62	50
24	Jul/25	15	39.51	39.15	39.53(0)	39.48(0)	39.53(0.03)	39.51	0	-5	20(1.7)	-25	[0]	[2]	[-1]	1	-2	CR	-0.2	HoldShort?	(0)	2	-7	1	13	-0.3,58	50
25	Jul/25	14	39.51	39.15	39.54(0.03)	39.48(0)	39.52(0.03)	39.55	0.1	-5	18(-0.8)	-10	[2]	[3]	[1]	9	-23	RG	0.3	Wait	(0)	2	-2	6	13	0.1,56	50

26	Jul/25	13	39.51	39.15	39.53(0.03)	39.46(-0.03)	39.51(0.13)	39.56	0.1	-5	19(-1.7)	5	[2]	[8]	[6]	10	13	RG	0.4	Wait	(2)	9	5	11	20	0.3,52	50
27	Jul/25	12	39.51	39.15	39.52(0.03)	39.47(-0.03)	39.46(0.13)	39.53	0	-5	21(-1.9)	0	[2]	[8]	[5]	-2	3	RG	0.5	Wait	(2)	9	7	11	10	0.1,46	50
28	Jul/25	11	39.51	39.15	39.51(0.03)	39.48(-0.08)	39.41(0.05)	39.49	-0	-5	23(-0.3)	0	[2]	[2]	[6]	-10	-28	RG	0.6	Wait	(2)	3	3	18	20	-0.1,43	50
29	Jul/25	10	39.51	39.15	39.51(0)	39.51(-0.03)	39.41(0)	39.47	-0.1	-5	23(-0.3)	-25	[0]	[-1]	[1]	-23	-10	DP	0.6	OpenShort	(2)	0	-3	13	-5	-0.2,32	50
30	Jul/25	9	39.51	39.15	39.5(0.03)	39.52(-0.05)	39.39(-0.05)	39.49	-0	-5	23(-0.4)	0	[2]	[-4]	[9]	-34	-43	RG	0.7	Wait?	(0)	-3	25	0	13	-0.1,19	50

31	Jul/22	15	39.56	39.1	39.5(0)	39.54(-0.08)	39.41(-0.15)	39.34	-0.3	-6	24(2.1)	-35	[0]	[-13]	[-3]	-64	-78	DR	-0.5	OpenShort?	(0)	-10	10	-26	-20	-1,11	45
32	Jul/22	14	39.56	39.1	39.49(-0.05)	39.57(-0.08)	39.47(-0.2)	39.28	-0.4	-6	22(1.3)	-50	[-3]	[-17]	[-13]	-62	-50	DT	-1.3	OpenShort	(-2)	-13	-13	-33	-20	-1.4,23	45
33	Jul/22	13	39.56	39.1	39.49(0)	39.6(-0.03)	39.55(-0.2)	39.36	-0.3	-6	20(0.6)	-50	[0]	[-15]	[-16]	-35	-90	DR	-1.4	OpenShort	(0)	-13	-25	-32	-20	-1.1,43	45
34	Jul/22	12	39.56	39.1	39.49(0)	39.61(-0.03)	39.63(-0.08)	39.51	-0.1	-6	20(-0.1)	-50	[0]	[-7]	[-9]	13	-20	DR	-0.9	OpenShort	(-2)	-5	-12	-23	-18	0,63	45
35	Jul/22	11	39.56	39.1	39.49(0)	39.62(0.05)	39.63(0)	39.58	0	-6	20(0.2)	-40	[0]	[1]	[-7]	38	20	CR	-0.6	HoldShort	(2)	0	-9	-22	-8	0.5,75	45

36	Jul/22	10	39.56	39.1	39.51(0.03)	39.6(0.08)	39.63(0)	39.63	0.1	-6	20(0.2)	-45	[2]	[2]	[-7]	60	-1	CR	-0.2	HoldShort	(2)	0	-10	-10	-20	0.9,87	45
37	Jul/22	9	39.56	39.1	39.5(0.05)	39.57(0.1)	39.66(0.05)	39.69	0.2	-6	19(0.9)	-25	[3]	[7]	[-3]	83	12	CR	0.2	OpenShort?	(2)	3	-10	3	-3	1.5,95	45
38	Jul/21	15	39.58	39.15	39.48(0.05)	39.53(0.1)	39.64(0.13)	39.75	0.3	-5	19(1.8)	10	[3]	[13]	[10]	104	52	RG	0.9	SmallShort?	(3)	9	18	12	20	2.2,99	45
39	Jul/21	14	39.58	39.15	39.46(0.08)	39.49(0.05)	39.64(0)	39.64	0.1	-5	17(-6.5)	0	[5]	[3]	[3]	89	-31	RG	0.4	Wait	(3)	0	5	8	5	1.6,99	45
40	Jul/21	13	39.58	39.15	39.43(0.08)	39.47(0.08)	39.59(0.13)	39.61	0	-5	23(-2.6)	5	[5]	[13]	[2]	75	1	RG	0.1	Wait	(5)	9	-3	6	20	1.2,95	45

41	Jul/21	12	39.58	39.15	39.4(0.05)	39.44(0.05)	39.54(0.15)	39.63	0.1	-5	26(0.5)	0	[3]	[12]	[5]	69	48	RG	0.5	Wait	(5)	10	10	-1	20	1.3,86	45
42	Jul/21	11	39.58	39.15	39.38(0.05)	39.42(0.03)	39.48(0.15)	39.57	-0	-5	25(0.9)	5	[3]	[12]	[7]	64	38	RG	0.5	Wait	(3)	10	9	18	15	1.1,86	45
43	Jul/21	10	39.58	39.15	39.36(0.03)	39.42(0)	39.42(0.1)	39.52	-0.1	-5	24(0.8)	-20	[2]	[7]	[-0]	57	34	RG	0.6	Wait	(2)	7	-16	16	20	1,82	45
44	Jul/21	9	39.58	39.15	39.35(0.03)	39.42(0)	39.38(0.08)	39.62	0.1	-5	24(1.3)	10	[2]	[6]	[18]	71	59	RG	1.5	SmallShort?	(3)	5	40	19	15	1.7,78	45
45	Jul/20	15	39.57	39.16	39.34(0.03)	39.42(0)	39.35(0.03)	39.38	-0.3	-6	22(-0.3)	-10	[2]	[2]	[4]	11	-13	RG	0.2	Wait?	(2)	2	13	-8	13	0.3,53	39

46	Jul/20	14	39.57	39.16	39.33(0.08)	39.41(-0.05)	39.34(-0.05)	39.3	-0.4	-6	23(-10.5)	-10	[5]	[-4]	[-1]	8	-103	DR	-0.3	OpenShort	(-2)	-3	7	-11	-18	-0.2,63	39
47	Jul/20	13	39.57	39.16	39.3(0.08)	39.43(-0.03)	39.36(-0.15)	39.26	-0.5	-6	33(-7.8)	-30	[5]	[-10]	[-10]	14	-129	DR	-0.5	OpenShort	(7)	-10	-20	-10	-18	-0.2,69	39
48	Jul/20	12	39.57	39.16	39.27(0.1)	39.43(0)	39.42(-0.08)	39.38	-0.3	-6	41(-5.5)	5	[7]	[-4]	[-1]	34	-91	DR	-0.1	OpenShort	(7)	-5	-5	11	-13	0.4,74	39
49	Jul/20	11	39.57	39.16	39.23(0.13)	39.44(0.13)	39.45(-0.03)	39.41	-0.2	-6	46(-5.1)	10	[9]	[4]	[3]	40	-89	RG	-0.1	Wait	(7)	-2	9	13	-20	0.6,75	39
50	Jul/20	10	39.57	39.16	39.18(0.1)	39.39(0.08)	39.46(-0.08)	39.36	-0.3	-6	52(-4.2)	-10	[7]	[-1]	[-1]	44	-71	DR	-0.3	OpenShort	(9)	-5	-7	15	-20	0.5,81	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI