|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $289.1400 One month high (close): $343.1800
DE Daily Change: 3.48% Daily StdDev 3.09% DE EMA_5_Trend: 1.92% 10Minute StdDev: $0
Latest Price : $343.18(3.48%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 309.35 | 320.34 | 325.5(0.26) | 330.36(0.5) | 332.92(0.61) | 338.76 | 2.1 | | 14 | 39(5.4) | 50 | [8] | [34] | [19] | 110 | 302 | UT | 1.1 | HoldLong | | (10) | 20 | 35 | 9 | 20 | 2.4,100 | 81 | Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.31%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 330.36(hourly_sma_10 -2.48%) 325.5(hourly_sma_20 -3.91%) 320.34(daily_ema_10 -5.44%) 309.35(daily_ema_20 -8.68%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 309.35 | 320.34 | 324.64(0.2) | 328.71(0.45) | 330.91(0.36) | 335.19 | 1.8 | | 14 | 34(4.6) | 50 | [7] | [25] | [18] | 103 | 209 | UT | 0.9 | HoldLong? | | (7) | 12 | 42 | 4 | 20 | 2.2,98 | 81 | | 3 | Jul/28 | 15 | 307.01 | 315.73 | 323.99(0.12) | 327.23(0.3) | 329.71(0.3) | 330.92 | 2 | | 11 | 29(-2.9) | 50 | [4] | [19] | [6] | 91 | 164 | UT | 0.3 | HoldLong? | | (5) | 10 | 11 | 6 | 14 | 1.7,98 | 69 | | 4 | Jul/28 | 14 | 307.01 | 315.73 | 323.61(0.12) | 326.25(0.27) | 328.71(-0.02) | 329.77 | 1.9 | | 11 | 32(2.1) | 50 | [4] | [8] | [-1] | 82 | 63 | CR | 0.3 | OpenShort | | (4) | -1 | -6 | -4 | 18 | 1.6,92 | 69 | | 5 | Jul/28 | 13 | 307.01 | 315.73 | 323.23(0.15) | 325.38(0.33) | 328.76(0.31) | 330.39 | 2 | | 11 | 30(3.3) | 50 | [5] | [20] | [11] | 92 | 146 | UT | 0.5 | OpenLong | | (4) | 10 | 22 | 5 | 20 | 2,92 | 69 | | | | |
| 6 | Jul/28 | 12 | 307.01 | 315.73 | 322.75(0.11) | 324.32(0.19) | 327.75(0.37) | 328.18 | 1.8 | | 11 | 27(1.8) | 50 | [4] | [19] | [-3] | 73 | 151 | CR | 0.1 | HoldShort | | (4) | 12 | -11 | -15 | 20 | 1.7,80 | 69 | | 7 | Jul/28 | 11 | 307.01 | 315.73 | 322.39(0.15) | 323.69(0.32) | 326.53(0.56) | 329.29 | 1.9 | | 11 | 25(3.7) | 50 | [5] | [28] | [16] | 94 | 201 | UT | 0.9 | OpenLong | | (5) | 18 | 33 | 2 | 20 | 2.3,86 | 69 | | 8 | Jul/28 | 10 | 307.01 | 315.73 | 321.92(0.08) | 322.66(0.16) | 324.72(0.21) | 325.97 | 1.6 | | 11 | 21(-1) | 50 | [3] | [14] | [-7] | 78 | 102 | CR | 0.5 | OpenShort | | (3) | 7 | -39 | 21 | 20 | 1.6,88 | 69 | | 9 | Jul/28 | 9 | 307.01 | 315.73 | 321.67(0.19) | 322.16(0.32) | 324.05(0.64) | 329.97 | 1.9 | | 11 | 22(9.4) | 50 | [6] | [31] | [30] | 117 | 229 | UT | 2.3 | HoldLong? | | (6) | 21 | 44 | 41 | 20 | 3.2,87 | 69 | | 10 | Jul/27 | 15 | 305.34 | 312 | 321.06(0.17) | 321.14(0.17) | 322(0.38) | 325.58 | 1.9 | | 8 | 13(-3.2) | 50 | [6] | [19] | [22] | 89 | 63 | UT | 2.4 | HoldLong? | | (4) | 12 | 38 | 29 | 20 | 3,64 | 67 | | | | |
| 11 | Jul/27 | 14 | 305.34 | 312 | 320.51(0.15) | 320.58(0.01) | 320.79(-0.02) | 321.8 | 1.6 | | 8 | 16(-7.8) | 50 | [5] | [3] | [6] | 16 | -118 | UT | 0.6 | OpenLong | | (4) | -1 | 14 | 1 | 20 | 0.8,46 | 67 | | 12 | Jul/27 | 13 | 305.34 | 312 | 320.04(0.14) | 320.55(-0.07) | 320.84(0.07) | 320.45 | 1.4 | | 8 | 24(-5.9) | 50 | [5] | [5] | [-2] | -5 | -114 | CR | -0.2 | HoldShort | | (5) | 2 | -7 | -6 | 11 | 0.2,40 | 67 | | 13 | Jul/27 | 12 | 305.34 | 312 | 319.6(0.14) | 320.76(-0.07) | 320.61(0.11) | 321.14 | 1.5 | | 8 | 30(-3.4) | 50 | [5] | [6] | [0] | 1 | -64 | UT | 0.2 | OpenLong | | (5) | 4 | 1 | -11 | 20 | 0.5,38 | 67 | | 14 | Jul/27 | 11 | 305.34 | 312 | 319.15(0.11) | 320.97(-0.03) | 320.61(0) | 321.06 | 1.5 | | 8 | 33(-1.3) | 50 | [4] | [3] | [4] | 13 | -51 | UT | 0.2 | OpenLong | | (5) | 0 | 10 | -2 | 9 | 0.6,48 | 67 | | 15 | Jul/27 | 10 | 305.34 | 312 | 318.8(0.06) | 321.08(-0.04) | 320.26(-0.05) | 320.02 | 1.4 | | 8 | 34(-0.5) | 40 | [2] | [1] | [-8] | 12 | -34 | CR | -0.1 | HoldShort | | (3) | -2 | -16 | -7 | -18 | 0.3,54 | 67 | | | | |
| 16 | Jul/27 | 9 | 305.34 | 312 | 318.62(0.07) | 321.2(0.03) | 320.43(0.05) | 321.56 | 1.6 | | 8 | 35(0.7) | 50 | [2] | [5] | [7] | 33 | 31 | UT | 0.3 | OpenLong? | | (3) | 2 | 24 | -5 | 4 | 0.8,63 | 67 | | 17 | Jul/26 | 15 | 304.37 | 309.08 | 318.41(0.01) | 321.1(-0.03) | 320.27(-0.21) | 319.19 | 1.6 | | 5 | 34(-3.9) | 15 | [0] | [-5] | [-6] | 20 | -42 | DR | -0.3 | OpenShort? | | (1) | -7 | -4 | -11 | -20 | 0.2,65 | 73 | | 18 | Jul/26 | 14 | 304.37 | 309.08 | 318.38(0.06) | 321.21(0.01) | 320.94(-0.24) | 319.58 | 1.6 | | 5 | 38(-0.3) | 15 | [2] | [-5] | [-9] | 32 | -84 | DR | -0.4 | OpenShort | | (1) | -8 | -14 | -11 | -20 | 0.3,74 | 73 | | 19 | Jul/26 | 13 | 304.37 | 309.08 | 318.2(0.11) | 321.18(0.07) | 321.7(-0.06) | 320.99 | 1.8 | | 5 | 38(-0.5) | 30 | [4] | [2] | [-2] | 48 | -37 | CR | -0.2 | HoldShort | | (3) | -2 | 4 | -11 | -16 | 0.8,78 | 73 | | 20 | Jul/26 | 12 | 304.37 | 309.08 | 317.85(0.11) | 320.97(0.17) | 321.9(-0.02) | 320.57 | 1.7 | | 5 | 39(-0.6) | 25 | [4] | [5] | [-7] | 52 | -28 | CR | -0.4 | HoldShort | | (4) | -1 | -5 | -14 | -20 | 0.8,82 | 73 | | | | |
| 21 | Jul/26 | 11 | 304.37 | 309.08 | 317.5(0.13) | 320.43(0.29) | 321.98(0.03) | 321.04 | 1.8 | | 5 | 39(-0.1) | 30 | [4] | [9] | [-10] | 65 | -17 | CR | -0.3 | HoldShort | | (4) | 1 | -14 | -10 | -20 | 1,90 | 73 | | 22 | Jul/26 | 10 | 304.37 | 309.08 | 317.1(0.16) | 319.5(0.32) | 321.89(0.1) | 322.38 | 1.9 | | 5 | 39(-0.5) | 35 | [5] | [12] | [-5] | 82 | 31 | CR | 0.1 | OpenShort | | (5) | 3 | -11 | -3 | -7 | 1.4,97 | 73 | | 23 | Jul/26 | 9 | 304.37 | 309.08 | 316.58(0.2) | 318.48(0.37) | 321.56(0.28) | 323.44 | 2 | | 5 | 40(2.3) | 50 | [7] | [19] | [7] | 95 | 87 | UT | 0.5 | OpenLong? | | (7) | 9 | 13 | -1 | 20 | 1.8,100 | 73 | | 24 | Jul/25 | 15 | 304.02 | 306.72 | 315.94(0.14) | 317.32(0.26) | 320.67(0.2) | 322.13 | 2 | | 5 | 38(1.8) | 45 | [5] | [14] | [8] | 95 | 107 | UT | 0.4 | OpenLong? | | (6) | 7 | 13 | -1 | 20 | 1.8,100 | 72 | | 25 | Jul/25 | 14 | 304.02 | 306.72 | 315.5(0.09) | 316.51(0.15) | 320.02(0.34) | 320.84 | 1.9 | | 5 | 36(2.3) | 40 | [3] | [17] | [5] | 90 | 164 | UT | 0.3 | OpenLong | | (4) | 11 | -0 | 2 | 20 | 1.6,100 | 72 | | | | |
| 26 | Jul/25 | 13 | 304.02 | 306.72 | 315.23(0.11) | 316.05(0.11) | 318.92(0.58) | 320.86 | 1.9 | | 5 | 34(3.6) | 50 | [4] | [24] | [11] | 98 | 217 | UT | 0.6 | OpenLong | | (3) | 19 | 8 | 13 | 20 | 1.9,100 | 72 | | 27 | Jul/25 | 12 | 304.02 | 306.72 | 314.87(0.1) | 315.7(0.04) | 317.07(0.53) | 320.1 | 1.8 | | 5 | 30(2.6) | 50 | [3] | [21] | [15] | 98 | 204 | UT | 1.1 | OpenLong | | (3) | 17 | 7 | 36 | 20 | 1.9,100 | 72 | | 28 | Jul/25 | 11 | 304.02 | 306.72 | 314.57(0.08) | 315.56(0.11) | 315.41(0.46) | 319.42 | 1.7 | | 5 | 27(3) | 50 | [3] | [20] | [15] | 85 | 187 | UT | 1.6 | OpenLong | | (3) | 15 | 4 | 49 | 20 | 2,85 | 72 | | 29 | Jul/25 | 10 | 304.02 | 306.72 | 314.31(0.11) | 315.22(0.19) | 313.98(0.37) | 319.02 | 1.7 | | 5 | 24(3.2) | 50 | [4] | [19] | [25] | 58 | 131 | UT | 2.3 | OpenLong | | (3) | 12 | 41 | 40 | 20 | 2.1,55 | 72 | | 30 | Jul/25 | 9 | 304.02 | 306.72 | 313.97(0.03) | 314.63(0.02) | 312.81(-0.12) | 315.03 | 1.2 | | 5 | 21(-0.5) | 50 | [1] | [-1] | [11] | -11 | -32 | RG | 1.2 | SmallShort? | | (1) | -4 | 31 | 7 | -4 | 0.6,24 | 72 | | | | |
| 31 | Jul/22 | 15 | 303.26 | 304.14 | 313.87(-0.03) | 314.58(-0.03) | 313.19(-0.36) | 312.03 | 1.1 | | 3 | 22(-2) | 0 | [-1] | [-12] | [-7] | -62 | -122 | RG | -0.6 | Wait? | | (0) | -12 | 5 | -27 | -20 | -0.9,11 | 57 | | 32 | Jul/22 | 14 | 303.26 | 304.14 | 313.87(0) | 314.58(0) | 314.32(-0.44) | 311.52 | 1 | | 3 | 24(-0.1) | -10 | [0] | [-13] | [-15] | -62 | -191 | DR | -1.5 | OpenShort | | (-1) | -14 | -8 | -41 | -20 | -1.3,21 | 57 | | 33 | Jul/22 | 13 | 303.26 | 304.14 | 313.95(0.03) | 314.68(0.04) | 315.72(-0.23) | 312.29 | 1.1 | | 3 | 24(-1.3) | -5 | [1] | [-6] | [-18] | -32 | -140 | DR | -1.8 | OpenShort | | (1) | -8 | -19 | -41 | -20 | -0.9,41 | 57 | | 34 | Jul/22 | 12 | 303.26 | 304.14 | 313.86(0.07) | 314.56(0.02) | 316.46(-0.01) | 314.12 | 1.3 | | 3 | 25(-2.8) | 10 | [2] | [2] | [-12] | 19 | -64 | CR | -1.2 | HoldShort | | (2) | -0 | -19 | -26 | -13 | 0.1,66 | 57 | | 35 | Jul/22 | 11 | 303.26 | 304.14 | 313.63(0.12) | 314.5(0.03) | 316.48(0.16) | 316 | 1.6 | | 3 | 28(-2.4) | 20 | [4] | [8] | [-4] | 61 | -0 | CR | -0.2 | HoldShort | | (4) | 5 | -18 | -3 | 20 | 1,86 | 57 | | | | |
| 36 | Jul/22 | 10 | 303.26 | 304.14 | 313.25(0.14) | 314.4(0.1) | 315.96(0.26) | 317.74 | 1.8 | | 3 | 30(-0.7) | 30 | [5] | [12] | [5] | 92 | 63 | UT | 0.7 | HoldLong | | (5) | 9 | -6 | 17 | 20 | 1.8,97 | 57 | | 37 | Jul/22 | 9 | 303.26 | 304.14 | 312.8(0.22) | 314.09(0.16) | 315.13(0.48) | 318.38 | 1.9 | | 3 | 31(-1.3) | 50 | [7] | [21] | [17] | 97 | 78 | UT | 1.3 | HoldLong? | | (6) | 16 | 23 | 23 | 20 | 2.2,92 | 57 | | 38 | Jul/21 | 15 | 302.5 | 303.27 | 312.12(0.21) | 313.58(0.06) | 313.64(0.33) | 316.1 | 1.7 | | 2 | 32(-7.1) | 50 | [7] | [15] | [13] | 70 | 0 | UT | 0.9 | OpenLong? | | (6) | 11 | 21 | 15 | 20 | 1.5,82 | 61 | | 39 | Jul/21 | 14 | 302.5 | 303.27 | 311.46(0.25) | 313.38(0.02) | 312.62(0.03) | 314.02 | 1.5 | | 2 | 39(-12.9) | 45 | [8] | [4] | [3] | 41 | -164 | UT | 0.4 | OpenLong | | (6) | 1 | 5 | 6 | 8 | 0.8,71 | 61 | | 40 | Jul/21 | 13 | 302.5 | 303.27 | 310.69(0.22) | 313.31(0.05) | 312.53(-0.1) | 313.57 | 1.4 | | 2 | 52(-7.1) | 35 | [7] | [0] | [1] | 28 | -154 | UT | 0.3 | OpenLong | | (8) | -3 | 5 | -2 | -4 | 0.7,60 | 61 | | | | |
| 41 | Jul/21 | 12 | 302.5 | 303.27 | 310(0.19) | 313.15(-0.02) | 312.84(-0.06) | 313.13 | 1.3 | | 2 | 59(-3.8) | 35 | [6] | [0] | [4] | 25 | -104 | UT | 0.1 | OpenLong | | (7) | -2 | 18 | -14 | 4 | 0.7,57 | 61 | | 42 | Jul/21 | 11 | 302.5 | 303.27 | 309.41(0.15) | 313.22(0.01) | 313.03(-0.14) | 311.41 | 1.1 | | 2 | 63(-2.9) | 10 | [5] | [-2] | [-6] | 23 | -122 | DR | -0.3 | OpenShort | | (6) | -5 | 3 | -19 | -20 | 0.4,63 | 61 | | 43 | Jul/21 | 10 | 302.5 | 303.27 | 308.94(0.16) | 313.2(0.04) | 313.48(-0.16) | 311.12 | 1.1 | | 2 | 66(-2) | -5 | [5] | [-2] | [-14] | 35 | -131 | DR | -0.5 | OpenShort | | (5) | -5 | -24 | -15 | -20 | 0.4,75 | 61 | | 44 | Jul/21 | 9 | 302.5 | 303.27 | 308.44(0.17) | 313.08(0.1) | 313.97(-0.04) | 313.4 | 1.4 | | 2 | 68(-0.9) | 0 | [6] | [3] | [-8] | 67 | -19 | CR | -0.1 | HoldShort? | | (7) | -1 | -18 | -4 | -20 | 0.9,94 | 61 | | 45 | Jul/20 | 15 | 302.41 | 301.84 | 307.93(0.18) | 312.77(0.21) | 314.09(0.2) | 315.17 | 1.6 | | 0 | 69(3.7) | 25 | [6] | [13] | [4] | 81 | 110 | UT | 0.2 | OpenLong? | | (7) | 7 | 10 | -1 | 7 | 1.3,98 | 60 | | | | |
| 46 | Jul/20 | 14 | 302.41 | 301.84 | 307.39(0.27) | 312.1(0.19) | 313.47(0.02) | 314.16 | 1.5 | | 0 | 65(-1.8) | 35 | [9] | [8] | [2] | 81 | -46 | UT | 0.1 | HoldLong | | (6) | 1 | 5 | -0 | 7 | 1.3,98 | 60 | | 47 | Jul/20 | 13 | 302.41 | 301.84 | 306.57(0.24) | 311.5(0.27) | 313.41(0.15) | 313.67 | 1.4 | | 0 | 67(0.1) | 25 | [8] | [13] | [-3] | 80 | 29 | CR | 0 | OpenShort | | (9) | 5 | -7 | -1 | -8 | 1.3,97 | 60 | | 48 | Jul/20 | 12 | 302.41 | 301.84 | 305.83(0.25) | 310.66(0.37) | 312.94(0.25) | 314.32 | 1.5 | | 0 | 67(2.2) | 50 | [8] | [18] | [9] | 84 | 95 | UT | 0.3 | OpenLong | | (9) | 8 | 12 | 28 | 6 | 1.6,94 | 60 | | 49 | Jul/20 | 11 | 302.41 | 301.84 | 305.06(0.26) | 309.52(0.48) | 312.17(0.26) | 313.13 | 1.3 | | 0 | 65(1.8) | 45 | [8] | [20] | [7] | 82 | 68 | UT | 0.2 | OpenLong | | (8) | 8 | 11 | 27 | -16 | 1.5,94 | 60 | | 50 | Jul/20 | 10 | 302.41 | 301.84 | 304.28(0.21) | 308.03(0.38) | 311.36(0.2) | 312.03 | 1.2 | | 0 | 63(1.9) | 25 | [7] | [16] | [-1] | 84 | 92 | CR | 0.1 | OpenShort | | (8) | 6 | -19 | 28 | 7 | 1.5,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|