|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $469.9300 One month high (close): $541.6300
COST Daily Change: 1.13% Daily StdDev 2.64% COST EMA_5_Trend: 0.47% 10Minute StdDev: $9.4578
Latest Price : $541.63(1.13%) | Tue. Aug 2, 2022($2.8) Mon. Aug 1, 2022($5.6) Fri. Jul 29, 2022($5.5) Thu. Jul 28, 2022($9.1) Wed. Jul 27, 2022($4.7) Tue. Jul 26, 2022($8.3) Mon. Jul 25, 2022($2.5) Fri. Jul 22, 2022($3.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 512.98 | 526.42 | 523.02(0.25) | 531.98(0.33) | 536.82(0.18) | 537.49 | 1.4 | | 11 | 58(1.5) | 50 | [10] | [17] | [2] | 81 | 69 | UT | 0.1 | OpenLong | | (10) | 7 | 8 | -7 | 4 | 1.4,96 | 71 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 531.98(hourly_sma_10 -1.03%) 526.42(daily_ema_10 -2.06%) 523.02(hourly_sma_20 -2.69%) 512.98(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 512.98 | 526.42 | 521.7(0.2) | 530.22(0.37) | 535.85(0.23) | 536.27 | 1.4 | | 11 | 57(3.3) | 50 | [8] | [19] | [0] | 84 | 134 | UT | 0 | OpenLong? | | (9) | 9 | 4 | -8 | 3 | 1.5,96 | 71 | | 3 | Jul/28 | 15 | 509.77 | 524.38 | 520.68(0.2) | 528.25(0.37) | 534.62(0.38) | 535.76 | 1.5 | | 12 | 53(4.1) | 50 | [8] | [25] | [-3] | 88 | 182 | CR | 0.1 | OpenShort? | | (7) | 14 | -11 | -4 | 20 | 1.6,98 | 67 | | 4 | Jul/28 | 14 | 509.77 | 524.38 | 519.65(0.11) | 526.28(0.44) | 532.61(0.55) | 537.44 | 1.6 | | 12 | 49(5) | 50 | [4] | [31] | [7] | 103 | 370 | UT | 0.6 | HoldLong | | (9) | 20 | 5 | 3 | 20 | 2.1,100 | 67 | | 5 | Jul/28 | 13 | 509.77 | 524.38 | 519.1(0.09) | 523.97(0.42) | 529.72(0.5) | 536.76 | 1.6 | | 12 | 44(4.7) | 50 | [3] | [29] | [18] | 108 | 375 | UT | 0.9 | HoldLong | | (4) | 18 | 28 | 13 | 20 | 2.3,100 | 67 | | | | |
| 6 | Jul/28 | 12 | 509.77 | 524.38 | 518.65(0.03) | 521.8(0.4) | 527.08(0.48) | 532.65 | 1.3 | | 12 | 40(2) | 50 | [1] | [27] | [13] | 100 | 359 | UT | 0.8 | HoldLong | | (2) | 18 | 15 | 18 | 20 | 2,100 | 67 | | 7 | Jul/28 | 11 | 509.77 | 524.38 | 518.47(0.02) | 519.73(0.37) | 524.55(0.53) | 530.47 | 1.2 | | 12 | 38(0.7) | 50 | [1] | [29] | [20] | 95 | 344 | UT | 0.9 | HoldLong | | (1) | 20 | 33 | 22 | 20 | 1.8,100 | 67 | | 8 | Jul/28 | 10 | 509.77 | 524.38 | 518.39(-0.05) | 517.81(0.28) | 521.8(0.35) | 525.72 | 0.9 | | 12 | 37(-2) | 50 | [-2] | [20] | [13] | 70 | 276 | UR | 0.6 | SmallShort | | (-1) | 13 | 17 | 26 | 20 | 1.1,92 | 67 | | 9 | Jul/28 | 9 | 509.77 | 524.38 | 518.64(-0.06) | 516.37(0.2) | 519.96(0.33) | 523.38 | 0.8 | | 12 | 39(-2) | 50 | [-2] | [17] | [8] | 45 | 231 | UR | 0.5 | SmallShort? | | (-3) | 12 | -0 | 26 | 20 | 0.7,77 | 67 | | 10 | Jul/27 | 15 | 506.53 | 522.02 | 518.95(-0.05) | 515.33(0.26) | 518.25(0.36) | 523.45 | 0.9 | | 12 | 41(0.4) | 50 | [-2] | [20] | [17] | 28 | 228 | UR | 0.7 | SmallShort? | | (-2) | 13 | 25 | 23 | 20 | 0.6,63 | 66 | | | | |
| 11 | Jul/27 | 14 | 506.53 | 522.02 | 519.19(-0.08) | 514(0.17) | 516.4(0.3) | 519.93 | 0.7 | | 12 | 41(-1.5) | 50 | [-3] | [16] | [13] | -8 | 167 | UR | 0.5 | SmallShort | | (-3) | 11 | 21 | 15 | 20 | 0.1,40 | 66 | | 12 | Jul/27 | 13 | 506.53 | 522.02 | 519.62(-0.1) | 513.15(0.01) | 514.86(0.2) | 516.91 | 0.6 | | 12 | 42(-0.7) | 50 | [-4] | [9] | [7] | -32 | 102 | UR | 0.3 | SmallShort | | (-4) | 7 | 6 | 9 | 20 | -0.4,28 | 66 | | 13 | Jul/27 | 12 | 506.53 | 522.02 | 520.13(-0.12) | 513.11(0.02) | 513.83(0.2) | 516.09 | 0.5 | | 12 | 43(-0.8) | 50 | [-4] | [9] | [8] | -40 | 91 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 13 | 20 | -0.5,23 | 66 | | 14 | Jul/27 | 11 | 506.53 | 522.02 | 520.76(-0.16) | 513.02(-0.24) | 512.79(0.08) | 514.71 | 0.5 | | 12 | 44(-1.2) | 45 | [-6] | [-1] | [7] | -54 | 62 | RG | 0.2 | Wait | | (-5) | 3 | -1 | 9 | 20 | -0.8,16 | 66 | | 15 | Jul/27 | 10 | 506.53 | 522.02 | 521.6(-0.16) | 514.23(-0.24) | 512.4(0.16) | 514.94 | 0.5 | | 12 | 45(-0.9) | 50 | [-6] | [2] | [14] | -60 | 70 | UR | 0.3 | SmallShort | | (-6) | 6 | 22 | 10 | 20 | -0.8,10 | 66 | | | | |
| 16 | Jul/27 | 9 | 506.53 | 522.02 | 522.45(-0.23) | 515.49(-0.33) | 511.56(0.03) | 511.85 | 0.3 | | 12 | 46(-0.5) | 30 | [-9] | [-5] | [3] | -80 | 38 | RG | 0 | Wait? | | (-7) | 1 | 2 | 3 | 18 | -1.3,3 | 66 | | 17 | Jul/26 | 15 | 503.92 | 519.31 | 523.63(-0.22) | 517.19(-0.34) | 511.39(-0.2) | 511.52 | 0.4 | | 10 | 46(3.9) | 25 | [-8] | [-14] | [2] | -81 | -59 | RG | 0 | Wait? | | (-9) | -7 | 5 | 7 | -4 | -1.4,4 | 64 | | 18 | Jul/26 | 14 | 503.92 | 519.31 | 524.78(-0.18) | 518.98(-0.38) | 512.41(-0.18) | 510.86 | 0.4 | | 10 | 42(3.3) | 15 | [-7] | [-14] | [-6] | -90 | -134 | RG | -0.2 | Wait | | (-9) | -7 | -14 | 9 | -20 | -1.7,3 | 64 | | 19 | Jul/26 | 13 | 503.92 | 519.31 | 525.7(-0.14) | 520.94(-0.32) | 513.31(-0.54) | 512.87 | 0.5 | | 10 | 39(3) | 30 | [-5] | [-26] | [3] | -90 | -235 | RG | -0.1 | Wait | | (-6) | -20 | 14 | 7 | -20 | -1.7,3 | 64 | | 20 | Jul/26 | 12 | 503.92 | 519.31 | 526.43(-0.14) | 522.59(-0.35) | 516.09(-0.65) | 510.88 | 0.4 | | 10 | 36(5.1) | 10 | [-5] | [-31] | [-6] | -103 | -324 | RG | -0.7 | Wait | | (-6) | -24 | -1 | 8 | -20 | -2.2,2 | 64 | | | | |
| 21 | Jul/26 | 11 | 503.92 | 519.31 | 527.15(-0.15) | 524.41(-0.33) | 519.48(-0.69) | 511.07 | 0.4 | | 10 | 31(6.7) | -5 | [-6] | [-32] | [-25] | -116 | -332 | RG | -1.4 | SmallLong | | (-5) | -26 | -37 | -22 | -20 | -2.7,2 | 64 | | 22 | Jul/26 | 10 | 503.92 | 519.31 | 527.93(-0.07) | 526.14(-0.19) | 523.1(-0.46) | 516.24 | 0.6 | | 10 | 24(3) | 25 | [-3] | [-20] | [-9] | -111 | -266 | RG | -1.5 | SmallLong | | (-4) | -17 | 7 | -27 | -20 | -2.5,2 | 64 | | 23 | Jul/26 | 9 | 503.92 | 519.31 | 528.28(-0.07) | 527.12(-0.26) | 525.5(-0.57) | 515.24 | 0.6 | | 10 | 21(5.4) | 10 | [-3] | [-25] | [-42] | -127 | -323 | RG | -2.5 | SmallLong? | | (-3) | -21 | -82 | -39 | -20 | -3.2,3 | 64 | | 24 | Jul/25 | 15 | 502.4 | 517.46 | 528.65(0.01) | 528.47(-0.09) | 528.5(-0.11) | 526.91 | 1.2 | | 11 | 16(0.2) | 40 | [0] | [-3] | [-5] | -51 | -68 | DR | -0.5 | OpenShort? | | (2) | -4 | -5 | -19 | -2 | -0.6,14 | 76 | | 25 | Jul/25 | 14 | 502.4 | 517.46 | 528.61(0.02) | 528.96(-0.09) | 529.08(-0.06) | 527.65 | 1.3 | | 11 | 16(-0.5) | 45 | [1] | [-2] | [-5] | -31 | -55 | DR | -0.5 | OpenShort | | (1) | -2 | -8 | -16 | -0 | -0.3,27 | 76 | | | | |
| 26 | Jul/25 | 13 | 502.4 | 517.46 | 528.49(0.05) | 529.44(-0.12) | 529.39(0.04) | 528.87 | 1.3 | | 11 | 16(-0.8) | 50 | [2] | [2] | [0] | -10 | -31 | UT | -0.2 | OpenLong | | (2) | 2 | -2 | -6 | 19 | 0.1,38 | 76 | | 27 | Jul/25 | 12 | 502.4 | 517.46 | 528.22(0.06) | 530.06(-0.1) | 529.17(0.08) | 529.14 | 1.4 | | 11 | 17(-1) | 50 | [2] | [4] | [-2] | 6 | -21 | CR | -0 | HoldShort | | (2) | 3 | -8 | 2 | 7 | 0.3,48 | 76 | | 28 | Jul/25 | 11 | 502.4 | 517.46 | 527.91(0.06) | 530.58(0.03) | 528.75(0.07) | 530.23 | 1.4 | | 11 | 18(-0.2) | 50 | [2] | [6] | [2] | 18 | -3 | UT | 0.4 | OpenLong | | (3) | 3 | 5 | 7 | -8 | 0.7,50 | 76 | | 29 | Jul/25 | 10 | 502.4 | 517.46 | 527.59(0.06) | 530.44(0.04) | 528.38(-0.08) | 529.53 | 1.4 | | 11 | 18(-0.6) | 50 | [2] | [0] | [0] | 9 | -41 | UT | 0.3 | OpenLong | | (2) | -3 | 4 | 2 | -20 | 0.5,46 | 76 | | 30 | Jul/25 | 9 | 502.4 | 517.46 | 527.27(0.09) | 530.24(0.07) | 528.79(-0.12) | 528.89 | 1.3 | | 11 | 19(-2) | 50 | [3] | [-0] | [-2] | 1 | -92 | DR | 0 | OpenShort? | | (2) | -5 | 6 | -9 | -20 | 0.4,41 | 76 | | | | |
| 31 | Jul/22 | 15 | 500.09 | 514.45 | 526.77(0.07) | 529.88(0.03) | 529.45(-0.28) | 528.12 | 1.5 | | 12 | 21(-2) | 50 | [3] | [-7] | [-4] | -3 | -111 | DR | -0.3 | OpenShort? | | (3) | -10 | 8 | -22 | -20 | 0.3,40 | 78 | | 32 | Jul/22 | 14 | 500.09 | 514.45 | 526.38(0.07) | 529.71(0.05) | 530.95(-0.29) | 526.99 | 1.4 | | 12 | 23(-1.4) | 40 | [3] | [-7] | [-12] | 2 | -134 | DR | -0.9 | OpenShort | | (3) | -11 | -12 | -26 | -20 | 0.1,49 | 78 | | 33 | Jul/22 | 13 | 500.09 | 514.45 | 526.02(0.1) | 529.46(0.12) | 530.95(-0) | 528.66 | 1.5 | | 12 | 24(-1.1) | 50 | [4] | [5] | [-14] | 28 | -50 | CR | -0.8 | HoldShort | | (3) | 0 | -20 | -28 | -20 | 0.6,63 | 78 | | 34 | Jul/22 | 12 | 500.09 | 514.45 | 525.51(0.11) | 528.84(0.11) | 532.49(0.15) | 531.53 | 1.7 | | 12 | 25(0.4) | 50 | [4] | [11] | [-4] | 64 | 37 | CR | -0.2 | HoldShort | | (5) | 6 | -4 | -20 | 12 | 1.3,81 | 78 | | 35 | Jul/22 | 11 | 500.09 | 514.45 | 524.95(0.1) | 528.28(0.14) | 531.71(0.27) | 532.18 | 1.7 | | 12 | 25(1.5) | 50 | [4] | [16] | [-7] | 79 | 108 | CR | 0.1 | OpenShort | | (4) | 10 | -23 | -6 | 20 | 1.5,91 | 78 | | | | |
| 36 | Jul/22 | 10 | 500.09 | 514.45 | 524.44(0.11) | 527.54(0.23) | 530.28(0.36) | 535.46 | 1.9 | | 12 | 23(4.4) | 50 | [4] | [21] | [9] | 113 | 188 | UT | 1.2 | HoldLong | | (5) | 13 | 8 | 7 | 20 | 2.5,100 | 78 | | 37 | Jul/22 | 9 | 500.09 | 514.45 | 523.87(0.11) | 526.33(0.21) | 528.4(0.37) | 534.24 | 1.8 | | 12 | 19(4.3) | 50 | [4] | [21] | [20] | 123 | 181 | UT | 1.6 | HoldLong? | | (4) | 14 | 36 | 19 | 20 | 2.9,100 | 78 | | 38 | Jul/21 | 15 | 497.33 | 511.66 | 523.32(0.08) | 525.24(0.1) | 526.45(0.24) | 529.08 | 1.7 | | 13 | 15(1.1) | 50 | [3] | [14] | [8] | 98 | 88 | UT | 1 | OpenLong? | | (3) | 9 | 11 | 8 | 20 | 2.1,95 | 80 | | 39 | Jul/21 | 14 | 497.33 | 511.66 | 522.89(0.08) | 524.74(0.09) | 525.17(0.06) | 527.46 | 1.6 | | 13 | 13(0.6) | 50 | [3] | [7] | [9] | 93 | 22 | UT | 0.9 | HoldLong | | (3) | 2 | 16 | 15 | 17 | 1.9,95 | 80 | | 40 | Jul/21 | 13 | 497.33 | 511.66 | 522.49(0.02) | 524.29(0.12) | 524.84(0.01) | 525.27 | 1.5 | | 13 | 13(0.4) | 50 | [1] | [5] | [-2] | 67 | 34 | CR | 0.2 | HoldShort | | (2) | 0 | -8 | 9 | -12 | 1.2,87 | 80 | | | | |
| 41 | Jul/21 | 12 | 497.33 | 511.66 | 522.36(0.01) | 523.67(0.12) | 524.81(0.11) | 526.36 | 1.6 | | 13 | 12(0.5) | 50 | [0] | [9] | [6] | 73 | 96 | UT | 0.7 | OpenLong | | (2) | 4 | 16 | -2 | 10 | 1.8,78 | 80 | | 42 | Jul/21 | 11 | 497.33 | 511.66 | 522.29(-0.03) | 523.04(0.08) | 524.25(0.04) | 524.05 | 1.5 | | 13 | 12(-1.2) | 50 | [-1] | [5] | [2] | 48 | 71 | UR | -0.1 | SmallShort | | (-0) | 2 | 9 | -4 | -5 | 0.8,78 | 80 | | 43 | Jul/21 | 10 | 497.33 | 511.66 | 522.46(-0.03) | 522.6(0.09) | 524.04(-0.03) | 522.8 | 1.4 | | 13 | 13(-0.6) | 35 | [-1] | [3] | [-8] | 39 | 32 | RG | -0.5 | Wait | | (-2) | -1 | -21 | 1 | -13 | 0.1,86 | 80 | | 44 | Jul/21 | 9 | 497.33 | 511.66 | 522.61(0.02) | 522.12(0.09) | 524.19(0.08) | 525.78 | 1.5 | | 13 | 14(0.3) | 50 | [1] | [8] | [7] | 79 | 63 | UT | 0.6 | HoldLong? | | (-0) | 3 | 6 | 19 | 20 | 1.3,96 | 80 | | 45 | Jul/20 | 15 | 493.95 | 508.21 | 522.52(0.03) | 521.63(0.06) | 523.76(0.24) | 524.95 | 1.7 | | 12 | 13(0.3) | 50 | [1] | [13] | [8] | 59 | 80 | UT | 0.5 | OpenLong? | | (1) | 9 | 8 | 15 | 20 | 1,84 | 82 | | | | |
| 46 | Jul/20 | 14 | 493.95 | 508.21 | 522.36(0.02) | 521.34(-0.02) | 522.52(0.12) | 523.73 | 1.6 | | 12 | 13(0) | 50 | [1] | [7] | [8] | 37 | 41 | UT | 0.5 | OpenLong | | (1) | 4 | 6 | 18 | 20 | 0.6,72 | 82 | | 47 | Jul/20 | 13 | 493.95 | 508.21 | 522.28(0.02) | 521.34(0) | 521.89(0.13) | 522.88 | 1.6 | | 12 | 13(0) | 50 | [1] | [8] | [3] | 21 | 24 | UT | 0.4 | OpenLong | | (0) | 5 | -9 | 30 | 18 | 0.3,63 | 82 | | 48 | Jul/20 | 12 | 493.95 | 508.21 | 522.2(0.03) | 521.42(0.08) | 521.19(0.23) | 524.2 | 1.7 | | 12 | 13(0.3) | 50 | [1] | [13] | [6] | 15 | 67 | UT | 1.3 | OpenLong | | (1) | 9 | 9 | 5 | 20 | 0.8,45 | 82 | | 49 | Jul/20 | 11 | 493.95 | 508.21 | 522.03(0.04) | 521.02(0.07) | 520(0.11) | 522.95 | 1.6 | | 12 | 13(-0.5) | 50 | [2] | [8] | [10] | -16 | 7 | UT | 1.3 | OpenLong | | (1) | 4 | 29 | -5 | 11 | 0.4,24 | 82 | | 50 | Jul/20 | 10 | 493.95 | 508.21 | 521.84(-0.03) | 520.64(-0.09) | 519.41(-0.18) | 518.85 | 1.4 | | 12 | 13(0.7) | 25 | [-1] | [-6] | [-8] | -70 | -76 | RG | -0.2 | Wait | | (-0) | -7 | -10 | -23 | -10 | -1.2,10 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|