|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.4900 One month high (close): $38.9600
ARKG Daily Change: -1.58% Daily StdDev 4.43% ARKG EMA_5_Trend: -0.05% 10Minute StdDev: $0.3908
Latest Price : $36.7(-1.58%) | Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.3) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 36.61 | 37.11 | 36.87(0.03) | 36.95(-0.19) | 36.98(-0.24) | 36.64 | 0 | | 5 | 25(-1.3) | 5 | [1] | [-7] | [-8] | -21 | -156 | DR | -1.1 | OpenShort | | (-1) | -5 | -12 | -18 | -16 | -0.7,47 | 56 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 36.87(hourly_sma_20 0.63%) 37.11(daily_ema_10 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 36.95(weak_hourly_sma_10 0.85%)
|
| | | 2 | Jul/29 | 9 | 36.61 | 37.11 | 36.86(0.11) | 37.02(0.05) | 37.07(0.05) | 36.84 | 0.2 | | 5 | 26(-2.9) | 20 | [3] | [3] | [-11] | 6 | -110 | CR | -0.7 | HoldShort? | | (2) | 1 | -24 | -5 | -20 | -0.1,58 | 56 | | 3 | Jul/28 | 15 | 36.37 | 37.09 | 36.82(0.11) | 37(0.11) | 37.05(0.62) | 37.25 | 0.5 | | 6 | 29(7.5) | 50 | [3] | [17] | [6] | 42 | 166 | UT | 0.5 | OpenLong? | | (4) | 14 | 7 | 13 | 14 | 1.2,62 | 50 | | 4 | Jul/28 | 14 | 36.37 | 37.09 | 36.78(0.08) | 36.96(0.11) | 36.82(0.14) | 37.13 | 0.4 | | 6 | 21(-0.1) | 40 | [2] | [6] | [5] | 32 | 55 | UT | 0.9 | OpenLong | | (2) | 3 | 6 | 15 | 11 | 1,57 | 50 | | 5 | Jul/28 | 13 | 36.37 | 37.09 | 36.75(0.08) | 36.92(0.11) | 36.77(-0.41) | 37.03 | 0.4 | | 6 | 21(0.1) | 40 | [2] | [-7] | [3] | 20 | -106 | RG | 0.7 | Wait | | (2) | -9 | 1 | 20 | -5 | 0.8,50 | 50 | | | | |
| 6 | Jul/28 | 12 | 36.37 | 37.09 | 36.72(0.03) | 36.88(0.14) | 36.92(-0.11) | 37.01 | 0.4 | | 6 | 21(0.4) | 40 | [1] | [0] | [2] | 3 | 21 | UT | 0.3 | OpenLong | | (1) | -3 | 12 | -13 | -3 | 0.8,33 | 50 | | 7 | Jul/28 | 11 | 36.37 | 37.09 | 36.72(0) | 36.83(0.05) | 36.92(0) | 36.81 | 0.3 | | 6 | 21(-0.1) | 40 | [0] | [2] | [5] | -13 | 30 | UR | -0.4 | SmallShort | | (0) | 0 | 39 | -44 | -8 | 0.3,30 | 50 | | 8 | Jul/28 | 10 | 36.37 | 37.09 | 36.71(-0.05) | 36.81(-0.24) | 36.96(-0.46) | 36.17 | -0.1 | | 6 | 21(0.8) | -15 | [-1] | [-12] | [-28] | -39 | -218 | DT | -2.2 | OpenShort | | (-2) | -10 | -41 | -48 | -20 | -1.5,49 | 50 | | 9 | Jul/28 | 9 | 36.37 | 37.09 | 36.73(0.08) | 36.9(0.03) | 37.13(0.16) | 36.86 | 0.3 | | 6 | 20(0) | 15 | [2] | [5] | [-18] | 42 | -1 | CR | -0.8 | HoldShort? | | (1) | 4 | -51 | -5 | 0 | 0.4,82 | 50 | | 10 | Jul/27 | 15 | 36.14 | 36.98 | 36.7(0.19) | 36.89(0.27) | 37.07(0.62) | 37.73 | 0.8 | | 7 | 20(7.4) | 50 | [4] | [19] | [21] | 120 | 243 | UT | 1.9 | HoldLong? | | (4) | 14 | 28 | 22 | 20 | 3,95 | 50 | | | | |
| 11 | Jul/27 | 14 | 36.14 | 36.98 | 36.63(0.03) | 36.79(0.22) | 36.84(0.38) | 37.26 | 0.6 | | 7 | 13(1.7) | 50 | [1] | [12] | [17] | 106 | 234 | UT | 1.7 | HoldLong | | (3) | 9 | 27 | 25 | 20 | 2.6,91 | 50 | | 12 | Jul/27 | 13 | 36.14 | 36.98 | 36.62(0.03) | 36.71(0.19) | 36.7(0.11) | 36.8 | 0.3 | | 7 | 11(0) | 40 | [1] | [6] | [-0] | 57 | 46 | UT | 0.5 | OpenLong | | (-1) | 2 | -1 | 15 | -20 | 0.9,84 | 50 | | 13 | Jul/27 | 12 | 36.14 | 36.98 | 36.62(0) | 36.64(0.08) | 36.66(-0.03) | 36.82 | 0.4 | | 7 | 11(0.2) | 45 | [0] | [1] | [5] | 53 | 51 | UR | 0.8 | SmallShort | | (1) | -1 | 5 | 16 | 8 | 1,78 | 50 | | 14 | Jul/27 | 11 | 36.14 | 36.98 | 36.61(-0.05) | 36.61(0.11) | 36.67(-0.11) | 36.73 | 0.3 | | 7 | 11(-1.6) | 30 | [-1] | [-1] | [3] | 30 | 53 | RG | 0.3 | Wait | | (0) | -2 | 5 | 2 | 11 | 0.6,65 | 50 | | 15 | Jul/27 | 10 | 36.14 | 36.98 | 36.63(-0.08) | 36.57(0.05) | 36.71(-0.05) | 36.65 | 0.3 | | 7 | 13(-2.4) | 25 | [-2] | [-0] | [1] | 11 | 78 | UR | -0.3 | SmallShort | | (-2) | -1 | 8 | -10 | 3 | 0.1,58 | 50 | | | | |
| 16 | Jul/27 | 9 | 36.14 | 36.98 | 36.66(-0.22) | 36.55(-0.11) | 36.73(0.05) | 36.52 | 0.2 | | 7 | 15(-6.1) | 5 | [-5] | [-0] | [-1] | 6 | 197 | RG | -0.7 | Wait? | | (-2) | 1 | -4 | -2 | 8 | -0.5,68 | 50 | | 17 | Jul/26 | 15 | 35.88 | 36.89 | 36.74(-0.24) | 36.59(-0.05) | 36.71(0.22) | 36.58 | 0.3 | | 5 | 21(-6.2) | -5 | [-5] | [3] | [-3] | 25 | 256 | RG | -0.3 | Wait? | | (-5) | 5 | -18 | 14 | 11 | -0.4,85 | 56 | | 18 | Jul/26 | 14 | 35.88 | 36.89 | 36.83(-0.27) | 36.61(0.14) | 36.63(0.25) | 36.89 | 0.5 | | 5 | 27(-8) | 10 | [-6] | [6] | [7] | 42 | 357 | UR | 0.5 | SmallShort | | (-5) | 6 | -1 | 34 | 20 | 0.1,89 | 56 | | 19 | Jul/26 | 13 | 35.88 | 36.89 | 36.93(-0.27) | 36.56(0.14) | 36.54(0.3) | 36.91 | 0.5 | | 5 | 35(-6.2) | 15 | [-6] | [7] | [10] | 13 | 340 | UR | 0.5 | SmallShort | | (-6) | 7 | 5 | 30 | 20 | -0,63 | 56 | | 20 | Jul/26 | 12 | 35.88 | 36.89 | 37.03(-0.3) | 36.51(0.08) | 36.43(0.14) | 36.83 | 0.5 | | 5 | 41(-4.9) | 15 | [-7] | [2] | [16] | -17 | 291 | UR | 0.5 | SmallShort | | (-7) | 3 | 29 | 17 | 20 | -0.2,38 | 56 | | | | |
| 21 | Jul/26 | 11 | 35.88 | 36.89 | 37.14(-0.38) | 36.48(-0.11) | 36.38(-0.22) | 36.35 | 0.2 | | 5 | 46(-4.2) | -5 | [-9] | [-8] | [5] | -61 | 122 | RG | -0 | Wait | | (-8) | -5 | 14 | 3 | 0 | -0.8,9 | 56 | | 22 | Jul/26 | 10 | 35.88 | 36.89 | 37.28(-0.4) | 36.52(-0.19) | 36.46(-0.38) | 36.12 | 0.1 | | 5 | 51(-1) | -30 | [-9] | [-13] | [-11] | -76 | -0 | DT | -0.3 | HoldShort | | (-10) | -9 | -21 | -3 | -20 | -1.1,2 | 56 | | 23 | Jul/26 | 9 | 35.88 | 36.89 | 37.43(-0.32) | 36.59(-0.08) | 36.6(0.03) | 36.47 | 0.3 | | 5 | 52(-1.5) | 0 | [-7] | [-2] | [2] | -69 | 77 | RG | -0.1 | Wait? | | (-8) | 1 | 4 | -2 | 8 | -0.9,4 | 56 | | 24 | Jul/25 | 15 | 35.77 | 36.91 | 37.55(-0.32) | 36.62(-0.19) | 36.6(0) | 36.4 | 0.3 | | 6 | 53(0.5) | 10 | [-7] | [-3] | [-3] | -70 | 18 | RG | -0.2 | Wait? | | (-8) | 0 | -8 | 1 | -5 | -1.1,8 | 57 | | 25 | Jul/25 | 14 | 35.77 | 36.91 | 37.67(-0.24) | 36.69(-0.22) | 36.59(0.03) | 36.53 | 0.4 | | 6 | 53(1.4) | 20 | [-5] | [-2] | [-4] | -66 | -50 | RG | -0.1 | Wait | | (-7) | 1 | -16 | 6 | 8 | -1.1,12 | 57 | | | | |
| 26 | Jul/25 | 13 | 35.77 | 36.91 | 37.76(-0.13) | 36.77(-0.3) | 36.59(0) | 36.79 | 0.5 | | 6 | 51(1) | 40 | [-3] | [-3] | [9] | -62 | -128 | RG | 0.2 | Wait | | (-5) | 0 | 3 | 10 | 20 | -0.9,11 | 57 | | 27 | Jul/25 | 12 | 35.77 | 36.91 | 37.81(-0.16) | 36.88(-0.49) | 36.59(0) | 36.74 | 0.5 | | 6 | 50(1.4) | 50 | [-4] | [-6] | [12] | -72 | -121 | RG | 0.2 | Wait | | (-4) | 0 | 15 | 7 | 20 | -1.1,6 | 57 | | 28 | Jul/25 | 11 | 35.77 | 36.91 | 37.87(-0.26) | 37.06(-0.64) | 36.58(-0.16) | 36.49 | 0.4 | | 6 | 49(2.3) | 20 | [-6] | [-11] | [4] | -84 | -142 | RG | -0.1 | Wait | | (-4) | -4 | 7 | 1 | 20 | -1.4,1 | 57 | | 29 | Jul/25 | 10 | 35.77 | 36.91 | 37.97(-0.29) | 37.3(-0.69) | 36.64(-0.41) | 36.38 | 0.3 | | 6 | 46(3.1) | -0 | [-6] | [-18] | [-3] | -91 | -233 | RG | -0.3 | Wait | | (-6) | -9 | -5 | 3 | -20 | -1.7,2 | 57 | | 30 | Jul/25 | 9 | 35.77 | 36.91 | 38.08(-0.29) | 37.56(-0.66) | 36.79(-0.46) | 36.47 | 0.3 | | 6 | 43(3.8) | -15 | [-6] | [-18] | [-13] | -93 | -243 | DT | -0.4 | OpenShort? | | (-7) | -10 | -24 | 2 | -20 | -1.8,2 | 57 | | | | |
| 31 | Jul/22 | 15 | 35.67 | 36.82 | 38.19(-0.13) | 37.81(-0.6) | 36.96(-0.59) | 36.87 | 0.6 | | 6 | 40(2.7) | 20 | [-3] | [-20] | [0] | -88 | -368 | RG | -0.1 | Wait? | | (-5) | -13 | 10 | -1 | -20 | -1.6,2 | 66 | | 32 | Jul/22 | 14 | 35.67 | 36.82 | 38.24(-0.03) | 38.04(-0.6) | 37.18(-0.96) | 36.71 | 0.5 | | 6 | 37(0.8) | 5 | [-1] | [-28] | [-14] | -100 | -609 | RG | -0.6 | Wait | | (-4) | -21 | -4 | -14 | -20 | -2,0 | 66 | | 33 | Jul/22 | 13 | 35.67 | 36.82 | 38.24(0) | 38.27(-0.57) | 37.54(-1.13) | 36.78 | 0.5 | | 6 | 36(-0.2) | 5 | [0] | [-31] | [-26] | -100 | -662 | DR | -1 | HoldShort | | (0) | -25 | -21 | -31 | -20 | -2,0 | 66 | | 34 | Jul/22 | 12 | 35.67 | 36.82 | 38.25(0.08) | 38.49(-0.41) | 37.97(-0.94) | 37.14 | 0.7 | | 6 | 36(-2.5) | 15 | [2] | [-25] | [-22] | -84 | -608 | DR | -1.1 | HoldShort | | (1) | -21 | -11 | -40 | -20 | -1.5,4 | 66 | | 35 | Jul/22 | 11 | 35.67 | 36.82 | 38.22(0.1) | 38.65(-0.26) | 38.33(-0.85) | 37.32 | 0.8 | | 6 | 39(-2.7) | 5 | [2] | [-21] | [-34] | -58 | -554 | DR | -1.3 | OpenShort | | (2) | -19 | -38 | -39 | -20 | -1.1,20 | 66 | | | | |
| 36 | Jul/22 | 10 | 35.67 | 36.82 | 38.18(0.18) | 38.75(0.03) | 38.66(-0.59) | 37.97 | 1.1 | | 6 | 41(-3.3) | -0 | [4] | [-12] | [-24] | -6 | -392 | DR | -0.8 | OpenShort | | (4) | -13 | -29 | -25 | -20 | -0.2,49 | 66 | | 37 | Jul/22 | 9 | 35.67 | 36.82 | 38.11(0.34) | 38.74(0.16) | 38.89(-0.26) | 38.48 | 1.4 | | 6 | 45(-5.6) | 30 | [8] | [-2] | [-16] | 35 | -305 | DR | -0.5 | OpenShort? | | (6) | -6 | -23 | -13 | -20 | 0.4,75 | 66 | | 38 | Jul/21 | 15 | 35.51 | 36.88 | 37.98(0.45) | 38.68(0.1) | 38.99(-0.05) | 38.88 | 1.6 | | 10 | 50(-5.2) | 50 | [10] | [4] | [-1] | 59 | -224 | CR | -0.1 | HoldShort? | | (9) | -1 | -4 | -9 | 20 | 0.9,86 | 76 | | 39 | Jul/21 | 14 | 35.51 | 36.88 | 37.81(0.48) | 38.64(0.08) | 39.01(0.05) | 38.95 | 1.7 | | 10 | 56(-4.6) | 50 | [11] | [6] | [2] | 69 | -173 | UT | -0.1 | OpenLong | | (11) | 1 | -2 | -5 | 20 | 1,94 | 76 | | 40 | Jul/21 | 13 | 35.51 | 36.88 | 37.63(0.43) | 38.61(0.1) | 38.99(0.36) | 38.98 | 1.7 | | 10 | 60(-1.3) | 50 | [10] | [13] | [-1] | 75 | 14 | CR | -0 | HoldShort | | (11) | 8 | -12 | -3 | 20 | 1.1,97 | 76 | | | | |
| 41 | Jul/21 | 12 | 35.51 | 36.88 | 37.47(0.43) | 38.57(0.34) | 38.85(0.7) | 39.2 | 1.8 | | 10 | 61(1.8) | 50 | [10] | [23] | [8] | 85 | 201 | UT | 0.3 | OpenLong | | (11) | 16 | 15 | 2 | 20 | 1.4,100 | 76 | | 42 | Jul/21 | 11 | 35.51 | 36.88 | 37.31(0.3) | 38.44(0.55) | 38.58(0.57) | 38.94 | 1.7 | | 10 | 60(2.6) | 50 | [7] | [22] | [-1] | 83 | 281 | CR | 0.3 | OpenShort | | (9) | 13 | -1 | 7 | -18 | 1.3,100 | 76 | | 43 | Jul/21 | 10 | 35.51 | 36.88 | 37.2(0.3) | 38.23(0.61) | 38.36(0.24) | 38.96 | 1.7 | | 10 | 57(3.5) | 50 | [7] | [15] | [5] | 84 | 224 | UT | 0.5 | OpenLong | | (7) | 5 | 7 | 9 | 15 | 1.5,96 | 76 | | 44 | Jul/21 | 9 | 35.51 | 36.88 | 37.09(0.24) | 38(0.58) | 38.27(0.08) | 38.83 | 1.6 | | 10 | 54(3.5) | 50 | [5] | [11] | [14] | 79 | 247 | UT | 0.5 | OpenLong? | | (7) | 2 | 32 | 5 | 20 | 1.6,89 | 76 | | 45 | Jul/20 | 15 | 35.12 | 36.71 | 37(0.14) | 37.78(0.45) | 38.24(-0.13) | 38.27 | 1.5 | | 12 | 50(2.9) | 50 | [3] | [5] | [4] | 61 | 167 | UT | 0 | OpenLong? | | (4) | -3 | 20 | -11 | -15 | 1.2,81 | 71 | | | | |
| 46 | Jul/20 | 14 | 35.12 | 36.71 | 36.95(0.24) | 37.61(0.35) | 38.24(0) | 37.93 | 1.3 | | 12 | 47(0.5) | 50 | [5] | [7] | [-1] | 58 | 29 | CR | -0.4 | HoldShort | | (2) | 0 | 6 | -17 | -8 | 1,83 | 71 | | 47 | Jul/20 | 13 | 35.12 | 36.71 | 36.86(0.22) | 37.48(0.48) | 38.29(0.45) | 37.82 | 1.3 | | 12 | 47(0.3) | 45 | [5] | [19] | [-19] | 65 | 155 | CR | -0.5 | HoldShort | | (5) | 10 | -40 | -15 | -20 | 1,90 | 71 | | 48 | Jul/20 | 12 | 35.12 | 36.71 | 36.78(0.33) | 37.3(0.84) | 38.12(1.01) | 38.53 | 1.6 | | 12 | 46(4.3) | 50 | [7] | [35] | [7] | 94 | 398 | UT | 0.4 | OpenLong | | (7) | 22 | -7 | 31 | 20 | 1.8,99 | 71 | | 49 | Jul/20 | 11 | 35.12 | 36.71 | 36.66(0.38) | 36.99(0.96) | 37.74(1.15) | 38.65 | 1.7 | | 12 | 42(5.9) | 50 | [8] | [40] | [17] | 108 | 445 | UT | 1 | HoldLong | | (8) | 25 | 5 | 36 | 20 | 2.3,100 | 71 | | 50 | Jul/20 | 10 | 35.12 | 36.71 | 36.52(0.41) | 36.64(0.74) | 37.31(1) | 38.57 | 1.7 | | 12 | 36(5.9) | 50 | [9] | [35] | [36] | 111 | 401 | UT | 1.7 | HoldLong | | (8) | 22 | 40 | 37 | 20 | 2.7,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|