|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $501.2400 One month high (close): $542.3400
UNH Daily Change: 0.16% Daily StdDev 1.82% UNH EMA_5_Trend: 0.79% 10Minute StdDev: $4.7829
Latest Price : $542.34(0.16%) | Tue. Aug 2, 2022($2.8) Mon. Aug 1, 2022($3) Fri. Jul 29, 2022($3) Thu. Jul 28, 2022($5) Wed. Jul 27, 2022($2.9) Tue. Jul 26, 2022($4.6) Mon. Jul 25, 2022($3.5) Fri. Jul 22, 2022($3.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 9 | 522.12 | 529.98 | 535.66(0.04) | 538.38(0.19) | 541.88(0.07) | 539.31 | 1.5 | | 9 | 37(1) | 30 | [2] | [11] | [-16] | 60 | 48 | CR | -0.6 | HoldShort? | | (2) | 4 | -35 | -16 | -20 | 0.9,87 | 61 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 538.38(hourly_sma_10 -0.17%) 535.66(hourly_sma_20 -0.68%) 529.98(daily_ema_10 -1.73%) 522.12(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jul/28 | 15 | 520.61 | 528.56 | 535.42(0.08) | 537.37(0.26) | 541.5(0.32) | 542.58 | 2.1 | | 10 | 36(-0.1) | 50 | [4] | [29] | [-3] | 90 | 130 | CR | 0.3 | OpenShort? | | (4) | 18 | -12 | -1 | 13 | 1.7,97 | 60 | | 3 | Jul/28 | 14 | 520.61 | 528.56 | 534.98(0.16) | 536(0.24) | 539.76(0.38) | 543.72 | 2.2 | | 10 | 36(2.4) | 50 | [9] | [33] | [12] | 108 | 100 | UT | 1 | HoldLong | | (6) | 20 | 17 | 12 | 20 | 2.3,100 | 60 | | 4 | Jul/28 | 13 | 520.61 | 528.56 | 534.14(0.14) | 534.71(0.2) | 537.73(0.2) | 542.17 | 2.1 | | 10 | 34(0.9) | 50 | [8] | [22] | [12] | 108 | 68 | UT | 1.3 | CloseLong | | (9) | 11 | 13 | 22 | 20 | 2.3,100 | 60 | | 5 | Jul/28 | 12 | 520.61 | 528.56 | 533.38(0.12) | 533.66(0.14) | 536.64(0.33) | 540.98 | 1.9 | | 10 | 33(3.1) | 50 | [7] | [27] | [19] | 94 | 104 | UT | 1.3 | OpenLong | | (8) | 18 | 32 | 18 | 20 | 2.2,89 | 60 | | | | |
| 6 | Jul/28 | 11 | 520.61 | 528.56 | 532.74(0.1) | 532.91(0.1) | 534.86(0.32) | 538.03 | 1.7 | | 10 | 30(0.8) | 50 | [5] | [25] | [20] | 71 | 81 | UT | 1 | OpenLong | | (6) | 17 | 46 | 6 | 20 | 1.7,78 | 60 | | 7 | Jul/28 | 10 | 520.61 | 528.56 | 532.23(0.04) | 532.37(-0.03) | 533.18(0.17) | 533.86 | 1.3 | | 10 | 29(-0.6) | 50 | [2] | [12] | [4] | 41 | 32 | UT | 0.2 | OpenLong | | (4) | 9 | -0 | 16 | 20 | 0.5,78 | 60 | | 8 | Jul/28 | 9 | 520.61 | 528.56 | 532.02(0.04) | 532.52(-0.04) | 532.28(0.11) | 533.87 | 1.3 | | 10 | 30(0) | 50 | [2] | [9] | [-3] | 40 | 18 | CR | 0.5 | HoldShort? | | (3) | 6 | -27 | 21 | 20 | 0.6,75 | 60 | | 9 | Jul/27 | 15 | 519.22 | 524.75 | 531.8(0.07) | 532.73(0.02) | 531.68(0.2) | 536.4 | 1.8 | | 8 | 30(-2.2) | 50 | [4] | [15] | [23] | 52 | 71 | UT | 1.5 | OpenLong? | | (4) | 11 | 46 | 23 | 20 | 1.5,64 | 59 | | 10 | Jul/27 | 14 | 519.22 | 524.75 | 531.42(0.11) | 532.61(-0.06) | 530.6(-0.06) | 532.25 | 1.4 | | 8 | 32(-9.5) | 50 | [6] | [-0] | [8] | -6 | -95 | UT | 0.6 | OpenLong | | (2) | -3 | 26 | -6 | 6 | 0.3,37 | 59 | | | | |
| 11 | Jul/27 | 13 | 519.22 | 524.75 | 530.83(0.1) | 532.93(-0.1) | 530.94(-0.12) | 529.86 | 1.1 | | 8 | 41(-8.1) | 50 | [5] | [-5] | [-0] | -23 | -138 | RG | -0.3 | Wait | | (6) | -6 | 12 | -17 | -18 | -0.3,35 | 59 | | 12 | Jul/27 | 12 | 519.22 | 524.75 | 530.31(0.07) | 533.48(-0.09) | 531.56(-0.23) | 528.78 | 1 | | 8 | 49(-3.9) | 25 | [4] | [-11] | [-16] | -18 | -146 | DR | -0.6 | OpenShort | | (5) | -12 | -26 | -23 | -20 | -0.3,40 | 59 | | 13 | Jul/27 | 11 | 519.22 | 524.75 | 529.96(0.07) | 533.97(0.07) | 532.78(-0.19) | 531.15 | 1.3 | | 8 | 53(-1.8) | 45 | [4] | [-4] | [-7] | 12 | -88 | DR | -0.3 | OpenShort | | (5) | -10 | -3 | -14 | -20 | 0.2,57 | 59 | | 14 | Jul/27 | 10 | 519.22 | 524.75 | 529.59(0.06) | 533.59(0.08) | 533.79(-0.18) | 531.4 | 1.3 | | 8 | 55(-1.5) | 20 | [3] | [-4] | [-15] | 27 | -66 | DR | -0.5 | OpenShort | | (5) | -10 | -25 | -17 | -20 | 0.4,67 | 59 | | 15 | Jul/27 | 9 | 519.22 | 524.75 | 529.26(0.08) | 533.17(0.11) | 534.76(-0.03) | 533.62 | 1.5 | | 8 | 57(0.8) | 50 | [4] | [6] | [-1] | 51 | -0 | CR | -0.2 | HoldShort? | | (5) | -2 | 8 | -13 | -13 | 0.8,81 | 59 | | | | |
| 16 | Jul/26 | 15 | 517.87 | 521.52 | 528.83(0.09) | 532.57(0.09) | 534.92(-0.1) | 532.87 | 1.7 | | 6 | 56(-3.8) | 25 | [5] | [0] | [-10] | 55 | -24 | DR | -0.4 | OpenShort? | | (4) | -5 | -21 | -13 | -15 | 0.8,85 | 58 | | 17 | Jul/26 | 14 | 517.87 | 521.52 | 528.35(0.13) | 532.11(0.11) | 535.43(0.04) | 534.77 | 1.9 | | 6 | 60(0.2) | 40 | [7] | [9] | [-5] | 77 | 9 | CR | -0.1 | OpenShort | | (7) | 2 | -16 | -6 | 13 | 1.2,97 | 58 | | 18 | Jul/26 | 13 | 517.87 | 521.52 | 527.68(0.16) | 531.53(0.13) | 535.19(0.34) | 536.22 | 2.1 | | 6 | 59(1.7) | 50 | [9] | [26] | [5] | 90 | 90 | UT | 0.2 | OpenLong | | (9) | 18 | 6 | -1 | 20 | 1.6,100 | 58 | | 19 | Jul/26 | 12 | 517.87 | 521.52 | 526.84(0.17) | 530.84(0.11) | 533.35(0.33) | 535.64 | 2 | | 6 | 58(-0.2) | 50 | [9] | [25] | [6] | 93 | 90 | UT | 0.4 | HoldLong | | (9) | 18 | 6 | 4 | 20 | 1.7,100 | 58 | | 20 | Jul/26 | 11 | 517.87 | 521.52 | 525.94(0.18) | 530.25(0.29) | 531.6(0.26) | 535.11 | 2 | | 6 | 58(1.1) | 50 | [10] | [26] | [2] | 95 | 66 | UT | 0.7 | OpenLong | | (11) | 14 | -1 | 14 | 5 | 1.8,100 | 58 | | | | |
| 21 | Jul/26 | 10 | 517.87 | 521.52 | 525.02(0.19) | 528.74(0.3) | 530.23(0.26) | 535.23 | 2 | | 6 | 57(0.6) | 50 | [10] | [26] | [10] | 93 | 75 | UT | 1 | HoldLong | | (11) | 14 | 18 | 14 | 20 | 2,93 | 58 | | 22 | Jul/26 | 9 | 517.87 | 521.52 | 524.01(0.19) | 527.17(0.23) | 528.86(0.19) | 533.62 | 1.8 | | 6 | 56(0.9) | 50 | [10] | [21] | [27] | 81 | 48 | UT | 1 | HoldLong? | | (11) | 10 | 70 | 4 | 20 | 1.9,83 | 58 | | 23 | Jul/25 | 15 | 516.56 | 519.74 | 523(0.13) | 525.94(0.07) | 527.88(-0.09) | 527.35 | 1.3 | | 6 | 55(-5.4) | 50 | [7] | [1] | [2] | 52 | -60 | UT | -0.1 | OpenLong? | | (8) | -5 | 9 | -8 | 4 | 0.9,79 | 62 | | 24 | Jul/25 | 14 | 516.56 | 519.74 | 522.3(0.06) | 525.59(0.04) | 528.36(-0.11) | 526.55 | 1.2 | | 6 | 61(0.8) | 20 | [3] | [-2] | [-8] | 52 | -0 | DR | -0.3 | OpenShort | | (8) | -6 | -20 | -13 | 4 | 0.8,82 | 62 | | 25 | Jul/25 | 13 | 516.56 | 519.74 | 522(0.11) | 525.38(0.06) | 528.93(0.32) | 528.37 | 1.4 | | 6 | 60(1.6) | 50 | [6] | [22] | [2] | 70 | 93 | UT | -0.1 | OpenLong | | (5) | 17 | 4 | -6 | 20 | 1.2,90 | 62 | | | | |
| 26 | Jul/25 | 12 | 516.56 | 519.74 | 521.42(0.09) | 525.07(0.09) | 527.22(0.33) | 528.06 | 1.3 | | 6 | 58(2) | 50 | [5] | [23] | [-2] | 77 | 123 | CR | 0.2 | OpenShort | | (6) | 18 | -11 | -1 | 19 | 1.3,94 | 62 | | 27 | Jul/25 | 11 | 516.56 | 519.74 | 520.94(0.1) | 524.6(0.15) | 525.5(0.29) | 529.05 | 1.5 | | 6 | 56(4.5) | 50 | [5] | [22] | [4] | 91 | 134 | UT | 0.7 | OpenLong | | (6) | 15 | -7 | 26 | 20 | 1.7,98 | 62 | | 28 | Jul/25 | 10 | 516.56 | 519.74 | 520.42(0.1) | 523.82(0.21) | 523.98(0.27) | 529.7 | 1.5 | | 6 | 52(7.8) | 50 | [5] | [23] | [9] | 88 | 151 | UT | 1.3 | OpenLong | | (6) | 14 | 5 | 24 | 20 | 2.1,85 | 62 | | 29 | Jul/25 | 9 | 516.56 | 519.74 | 519.91(0.08) | 522.71(0.21) | 522.56(0.14) | 529.25 | 1.5 | | 6 | 44(5.6) | 50 | [4] | [16] | [40] | 81 | 139 | UT | 1.8 | OpenLong? | | (5) | 7 | 102 | 14 | 20 | 2.5,68 | 62 | | 30 | Jul/22 | 15 | 514.89 | 518.39 | 519.49(-0.05) | 521.64(0.06) | 521.82(-0.21) | 520.14 | 0.6 | | 4 | 38(0.1) | -0 | [-3] | [-9] | [-2] | 12 | 6 | RG | -0.5 | Wait? | | (1) | -11 | 10 | -15 | -20 | 0.2,57 | 52 | | | | |
| 31 | Jul/22 | 14 | 514.89 | 518.39 | 519.74(-0.12) | 521.31(0.08) | 522.93(-0.16) | 519.25 | 0.5 | | 4 | 38(-9.4) | -45 | [-6] | [-7] | [-15] | 15 | 64 | DT | -1.1 | OpenShort | | (-4) | -9 | -27 | -14 | -20 | -0.1,67 | 52 | | 32 | Jul/22 | 13 | 514.89 | 518.39 | 520.37(-0.07) | 520.89(0.16) | 523.78(0.02) | 521.67 | 0.7 | | 4 | 48(-5) | -10 | [-4] | [5] | [-10] | 39 | 88 | RG | -0.5 | Wait | | (-6) | 1 | -24 | -2 | -20 | 0.3,81 | 52 | | 33 | Jul/22 | 12 | 514.89 | 518.39 | 520.76(-0.05) | 520.06(0.2) | 523.66(0.15) | 523.8 | 1 | | 4 | 53(-3) | 5 | [-3] | [13] | [1] | 56 | 140 | UR | 0 | SmallShort | | (-4) | 8 | -5 | 13 | 8 | 0.6,91 | 52 | | 34 | Jul/22 | 11 | 514.89 | 518.39 | 521.01(-0.03) | 519.03(0.08) | 522.89(0.27) | 524.26 | 1 | | 4 | 56(-1.8) | 20 | [-2] | [17] | [3] | 56 | 149 | UR | 0.3 | SmallShort | | (-3) | 14 | -15 | 21 | 20 | 0.6,91 | 52 | | 35 | Jul/22 | 10 | 514.89 | 518.39 | 521.19(-0.01) | 518.62(0.18) | 521.46(0.38) | 525.64 | 1.2 | | 4 | 58(-1) | 50 | [-1] | [26] | [19] | 46 | 186 | UR | 0.8 | SmallShort | | (-1) | 20 | 29 | 26 | 20 | 0.8,76 | 52 | | | | |
| 36 | Jul/22 | 9 | 514.89 | 518.39 | 521.23(-0.04) | 517.67(0.08) | 519.48(0.29) | 523.09 | 0.9 | | 4 | 59(-1.2) | 35 | [-2] | [18] | [14] | 18 | 143 | UR | 0.7 | SmallShort? | | (-3) | 15 | 18 | 24 | 20 | 0.3,60 | 52 | | 37 | Jul/21 | 15 | 513.85 | 518.07 | 521.44(-0.02) | 517.27(0.05) | 518(0.3) | 521.46 | 0.8 | | 6 | 60(2.3) | 50 | [-1] | [18] | [13] | -8 | 87 | UR | 0.6 | SmallShort? | | (-3) | 16 | 18 | 19 | 20 | 0,42 | 54 | | 38 | Jul/21 | 14 | 513.85 | 518.07 | 521.52(-0.02) | 517.01(-0.02) | 516.43(0.25) | 519.84 | 0.6 | | 6 | 57(0.1) | 50 | [-1] | [14] | [16] | -33 | 44 | UR | 0.6 | SmallShort | | (-2) | 13 | 29 | 17 | 20 | -0.3,25 | 54 | | 39 | Jul/21 | 13 | 513.85 | 518.07 | 521.65(-0.07) | 517.1(-0.05) | 515.15(-0.12) | 517.29 | 0.4 | | 6 | 57(0.7) | 25 | [-4] | [-7] | [5] | -54 | -46 | RG | 0.4 | Wait | | (-3) | -6 | 6 | 11 | 11 | -0.8,16 | 54 | | 40 | Jul/21 | 12 | 513.85 | 518.07 | 522.01(-0.08) | 517.34(-0.16) | 515.77(-0.02) | 516.77 | 0.3 | | 6 | 57(1) | 50 | [-4] | [-5] | [12] | -66 | -32 | RG | 0.2 | Wait | | (-5) | -1 | 25 | 11 | 20 | -1,9 | 54 | | | | |
| 41 | Jul/21 | 11 | 513.85 | 518.07 | 522.45(-0.1) | 518.16(-0.33) | 515.86(-0.14) | 514.63 | 0.1 | | 6 | 56(3.1) | 20 | [-5] | [-16] | [4] | -85 | -92 | RG | -0.2 | Wait | | (-6) | -7 | 9 | -6 | 20 | -1.5,3 | 54 | | 42 | Jul/21 | 10 | 513.85 | 518.07 | 522.99(-0.12) | 519.87(-0.3) | 516.59(-0.19) | 513.8 | -0 | | 6 | 53(4.1) | 10 | [-6] | [-18] | [1] | -87 | -115 | RG | -0.6 | Wait | | (-7) | -10 | 5 | 4 | -16 | -1.8,8 | 54 | | 43 | Jul/21 | 9 | 513.85 | 518.07 | 523.64(-0.13) | 521.46(-0.29) | 517.59(-0.28) | 513.39 | -0 | | 6 | 48(6.4) | -30 | [-7] | [-23] | [-30] | -98 | -145 | DT | -0.9 | OpenShort? | | (-8) | -15 | -78 | -0 | -20 | -2.2,7 | 54 | | 44 | Jul/20 | 15 | 512.29 | 517.24 | 524.3(-0.08) | 523(-0.14) | 519.05(0.03) | 520.34 | 0.8 | | 7 | 42(4.5) | 45 | [-4] | [-2] | [13] | -68 | -1 | RG | 0.3 | Wait? | | (-4) | 2 | 36 | 10 | -6 | -1,7 | 52 | | 45 | Jul/20 | 14 | 512.29 | 517.24 | 524.7(-0.1) | 523.75(-0.21) | 518.91(-0.31) | 517.15 | 0.5 | | 7 | 38(3.7) | -5 | [-5] | [-22] | [-8] | -98 | -120 | RG | -0.4 | Wait | | (-6) | -16 | -11 | -4 | -20 | -1.9,0 | 52 | | | | |
| 46 | Jul/20 | 13 | 512.29 | 517.24 | 525.23(-0.08) | 524.83(-0.15) | 520.54(-0.5) | 518.06 | 0.5 | | 7 | 34(3.3) | -5 | [-4] | [-30] | [-10] | -97 | -181 | RG | -0.7 | Wait | | (-6) | -26 | -11 | -9 | -20 | -2,3 | 52 | | 47 | Jul/20 | 12 | 512.29 | 517.24 | 525.66(-0.1) | 525.61(-0.08) | 523.17(-0.4) | 519.07 | 0.6 | | 7 | 31(2.4) | -20 | [-5] | [-23] | [-17] | -97 | -130 | DT | -1.3 | OpenShort | | (-5) | -21 | -18 | -33 | -20 | -2,3 | 52 | | 48 | Jul/20 | 11 | 512.29 | 517.24 | 526.17(-0.07) | 526.02(-0.02) | 525.29(-0.3) | 520.63 | 0.8 | | 7 | 28(1.9) | 15 | [-4] | [-16] | [-6] | -86 | -115 | RG | -1.6 | SmallLong | | (-5) | -16 | 11 | -29 | -20 | -1.9,12 | 52 | | 49 | Jul/20 | 10 | 512.29 | 517.24 | 526.56(-0.11) | 526.15(-0.13) | 526.85(-0.39) | 519.63 | 0.7 | | 7 | 26(5.5) | -20 | [-6] | [-24] | [-29] | -70 | -118 | DT | -2.6 | OpenShort | | (-5) | -20 | -59 | -23 | -20 | -2.5,43 | 52 | | 50 | Jul/20 | 9 | 512.29 | 517.24 | 527.12(0.01) | 526.85(0.02) | 528.91(-0.04) | 524.91 | 1.2 | | 7 | 21(-0.2) | 5 | [1] | [-0] | [-26] | 1 | -57 | DR | -1.8 | OpenShort? | | (-2) | -2 | -73 | 0 | -20 | -1,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|