KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $130.5500 One month high (close): $136.9800

KMB Daily Change: -1.1% Daily StdDev 1.36% KMB EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $131.79(-1.1%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	9	133.84	132.33	(0)	132.51(-0.02)	132.97(-0.18)	131.33	-1.3	-8	41(-0.6)	-50	[0]	[-15]	[-39]	-24	-150	DR	-2.1	OpenShort?	(-1)	-13	-90	-26	-20	-1.5,64	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 132.33(daily_ema_10 0.76%) 132.51(hourly_sma_10 0.9%) 133.84(daily_ema_20 1.91%)

2	Jul/28	15	134.02	132.6	132.5(0.08)	132.53(0.14)	133.21(0.18)	133.5	-0.3	-6	42(-1.1)	-5	[6]	[19]	[1]	76	33	RG	0.4	Wait?	(6)	13	-10	17	20	1.3,93	47
3	Jul/28	14	134.02	132.6	132.39(0.03)	132.35(0.12)	132.97(0.26)	133.75	-0.1	-6	43(2.9)	-5	[2]	[23]	[13]	78	145	RG	1	SmallShort	(5)	19	14	25	20	1.7,85	47
4	Jul/28	13	134.02	132.6	132.35(0.02)	132.19(0.1)	132.62(0.2)	133.4	-0.3	-6	40(1.7)	-5	[1]	[18]	[15]	54	120	RG	1.1	SmallShort	(1)	15	23	23	20	1.4,69	47
5	Jul/28	12	134.02	132.6	132.32(-0.02)	132.06(-0.01)	132.36(0.23)	132.85	-0.6	-6	39(-0.8)	-20	[-1]	[15]	[11]	24	142	UR	0.7	SmallShort	(1)	17	13	20	20	0.8,54	47

6	Jul/28	11	134.02	132.6	132.34(-0.02)	132.07(-0.08)	132.06(0.16)	132.55	-0.8	-6	39(-1.4)	-15	[-1]	[8]	[9]	2	98	UR	0.7	SmallShort	(-1)	12	10	15	20	0.3,44	47
7	Jul/28	10	134.02	132.6	132.37(-0.05)	132.18(-0.1)	131.85(0.08)	132.31	-0.9	-6	41(-1.9)	-30	[-4]	[1]	[9]	-15	93	UR	0.6	SmallShort	(-2)	6	12	20	20	-0.1,38	47
8	Jul/28	9	134.02	132.6	132.43(-0.05)	132.31(-0.08)	131.74(-0.02)	132.02	-1.1	-6	43(-1)	-40	[-4]	[-6]	[-0]	-37	30	DT	0.4	OpenShort?	(-3)	-1	-4	7	0	-0.5,26	47
9	Jul/27	15	134.07	132.76	132.49(-0.02)	132.41(-0.03)	131.77(0.01)	132.12	-1.1	-7	44(-0.2)	-10	[-1]	[-2]	[11]	-44	-1	DP	0.4	OpenShort?	(-3)	1	34	1	-7	-0.5,19	37
10	Jul/27	14	134.07	132.76	132.51(-0.03)	132.45(-0.03)	131.76(-0.24)	131.3	-1.5	-7	44(2.2)	-50	[-2]	[-20]	[-11]	-75	-130	DT	-0.6	OpenShort	(-3)	-17	-10	-20	-20	-1.5,13	37

11	Jul/27	13	134.07	132.76	132.55(-0.02)	132.49(0.02)	132.08(-0.32)	131.55	-1.4	-7	42(1.7)	-50	[-1]	[-24]	[-9]	-58	-160	DT	-0.7	OpenShort	(-1)	-23	-5	-21	-20	-1.3,25	37
12	Jul/27	12	134.07	132.76	132.57(-0.02)	132.46(0.02)	132.51(-0.28)	131.67	-1.3	-7	40(1.2)	-50	[-1]	[-21]	[-16]	-47	-137	DT	-1.2	OpenShort	(-1)	-20	-21	-32	-20	-1.2,33	37
13	Jul/27	11	134.07	132.76	132.6(-0.01)	132.44(-0.05)	132.88(-0.14)	132.19	-1	-7	39(0.2)	-45	[-1]	[-13]	[-5]	-16	-63	DT	-1	OpenShort	(0)	-10	1	-34	-2	-0.6,49	37
14	Jul/27	10	134.07	132.76	132.61(0.01)	132.51(-0.05)	133.07(-0.06)	132.16	-1.1	-7	39(-0.6)	-45	[1]	[-7]	[-14]	4	-63	DR	-1.3	OpenShort	(-1)	-4	-29	-22	-9	-0.6,69	37
15	Jul/27	9	134.07	132.76	132.6(0.05)	132.58(-0.02)	133.15(0.18)	132.85	-0.7	-7	39(-1.4)	-20	[4]	[12]	[-9]	49	13	CR	-0.4	HoldShort?	(2)	13	-34	5	19	0.4,89	37

16	Jul/26	15	134.11	133.13	132.53(0.1)	132.6(0.04)	132.91(0.39)	133.67	-0.2	-4	41(-1.8)	45	[7]	[31]	[12]	85	88	UT	1	HoldLong?	(4)	28	7	32	20	1.6,95	38
17	Jul/26	14	134.11	133.13	132.4(0.12)	132.6(0)	132.4(0.32)	133.51	-0.3	-4	42(-4.3)	50	[9]	[25]	[15]	69	27	UT	1.5	OpenLong	(6)	23	16	37	20	1.5,81	38
18	Jul/26	13	134.11	133.13	132.24(0.12)	132.55(-0.02)	131.98(0.02)	133.12	-0.6	-4	47(-6.6)	45	[9]	[3]	[15]	34	-83	UT	1.4	OpenLong	(6)	1	26	22	20	1.1,56	38
19	Jul/26	12	134.11	133.13	132.08(0.1)	132.57(0.01)	131.95(-0.03)	132.49	-0.9	-4	53(-5.9)	25	[7]	[-0]	[10]	-12	-112	UT	0.6	OpenLong	(6)	-2	31	-3	-5	0.4,28	38
20	Jul/26	11	134.11	133.13	131.95(0.06)	132.56(-0.03)	131.99(-0.23)	131.74	-1.3	-4	59(-4.1)	-5	[4]	[-17]	[-0]	-41	-175	RG	-0.2	Wait	(4)	-17	24	-32	-20	-0.2,14	38

21	Jul/26	10	134.11	133.13	131.87(0.04)	132.6(-0.1)	132.3(-0.37)	131.18	-1.6	-4	63(-4.9)	-35	[3]	[-30]	[-13]	-32	-225	DR	-1	OpenShort	(3)	-27	-9	-32	-20	-0.6,33	38
22	Jul/26	9	134.11	133.13	131.82(0.07)	132.73(-0.02)	132.79(-0.25)	131.4	-1.5	-4	68(-3.4)	-30	[5]	[-18]	[-30]	-3	-205	DR	-1.1	OpenShort?	(4)	-18	-63	-27	-20	-0.3,55	38
23	Jul/25	15	134.1	133.23	131.73(0.1)	132.76(0.04)	133.12(-0.06)	132.93	-0.7	-4	72(0.1)	-5	[7]	[-1]	[-1]	56	-61	DR	-0.1	OpenShort?	(6)	-4	4	-10	-4	0.9,83	40
24	Jul/25	14	134.1	133.23	131.6(0.06)	132.71(0.07)	133.2(0.05)	132.84	-0.7	-4	71(1.8)	-20	[4]	[7]	[-6]	63	30	CR	-0.3	HoldShort	(6)	4	-11	-12	-6	1,88	40
25	Jul/25	13	134.1	133.23	131.52(0.09)	132.62(0.11)	133.13(0.17)	133.11	-0.6	-4	70(2.4)	-0	[6]	[17]	[-3]	78	60	CR	-0	OpenShort	(4)	12	-5	-7	3	1.3,95	40

26	Jul/25	12	134.1	133.23	131.4(0.1)	132.47(0.17)	132.91(0.17)	133.24	-0.5	-4	67(3.8)	10	[7]	[19]	[-3]	86	67	CR	0.3	OpenShort	(6)	12	-9	0	4	1.5,98	40
27	Jul/25	11	134.1	133.23	131.27(0.09)	132.25(0.24)	132.68(0.21)	133.46	-0.4	-4	63(6.9)	20	[6]	[24]	[5]	98	123	UT	0.7	OpenLong	(6)	15	7	10	15	1.9,100	40
28	Jul/25	10	134.1	133.23	131.15(0.07)	131.93(0.26)	132.4(0.15)	133.3	-0.4	-4	57(6.9)	20	[5]	[20]	[13]	99	118	UT	0.9	OpenLong	(4)	11	31	7	17	2.1,96	40
29	Jul/25	9	134.1	133.23	131.06(0.04)	131.59(0.2)	132.2(0.08)	132.55	-0.9	-4	50(3)	-5	[3]	[13]	[9]	85	84	RG	0.4	Wait?	(2)	6	23	1	12	1.7,92	40
30	Jul/22	15	134.15	133.35	131.06(0)	131.33(0.14)	132.1(0.06)	131.99	-1.2	-3	47(0)	-35	[0]	[9]	[-2]	69	90	CR	-0.1	HoldShort?	(1)	4	-3	-8	2	1.2,89	34

31	Jul/22	14	134.15	133.35	131.01(0.01)	131.14(0.18)	132.02(0.15)	132.06	-1.2	-3	47(0.7)	-25	[1]	[16]	[0]	77	113	RG	0	Wait	(1)	10	-3	2	14	1.3,94	34
32	Jul/22	13	134.15	133.35	131(0.02)	130.91(0.16)	131.82(0.27)	132.14	-1.1	-3	46(1.3)	-10	[1]	[23]	[2]	82	148	RG	0.4	Wait	(1)	18	-8	15	20	1.4,97	34
33	Jul/22	12	134.15	133.35	130.98(0.03)	130.7(0.16)	131.47(0.39)	132.34	-1	-3	45(2.6)	20	[2]	[31]	[16]	93	182	UT	1.1	OpenLong	(2)	26	16	35	20	1.7,100	34
34	Jul/22	11	134.15	133.35	130.94(0.01)	130.49(0.05)	130.96(0.3)	131.95	-1.2	-3	42(0.6)	5	[1]	[21]	[17]	72	158	RG	1.3	SmallShort	(1)	20	14	42	20	1.4,87	34
35	Jul/22	10	134.15	133.35	130.93(-0.02)	130.42(0.08)	130.57(0.26)	131.62	-1.4	-3	41(-2)	10	[-1]	[19]	[18]	36	152	UR	1.4	SmallShort	(-1)	17	26	36	20	0.9,63	34

36	Jul/22	9	134.15	133.35	130.95(-0.07)	130.31(0.01)	130.23(0.18)	131.01	-1.8	-3	43(-3.8)	-10	[-5]	[11]	[15]	-12	140	UR	1	SmallShort?	(-3)	12	27	22	20	0.1,36	34
37	Jul/21	15	134.16	133.53	131.04(-0.08)	130.3(-0.05)	130(0.05)	130.36	-2.1	-2	47(-1.8)	-15	[-5]	[-1]	[9]	-53	61	DP	0.4	OpenShort?	(-4)	3	18	10	12	-0.8,17	35
38	Jul/21	14	134.16	133.53	131.14(-0.1)	130.37(-0.13)	129.93(-0.07)	129.93	-2.3	-2	49(0.4)	-20	[-6]	[-10]	[2]	-72	-8	DP	0	OpenShort	(-6)	-4	-1	10	4	-1.4,13	35
39	Jul/21	13	134.16	133.53	131.27(-0.11)	130.54(-0.11)	130.02(-0.19)	129.94	-2.3	-2	49(0)	-35	[-6]	[-17]	[-2]	-79	-36	DT	-0.1	HoldShort	(-6)	-11	-6	5	-8	-1.5,9	35
40	Jul/21	12	134.16	133.53	131.41(-0.1)	130.69(-0.14)	130.27(-0.09)	130.08	-2.3	-2	49(0.7)	-15	[-6]	[-12]	[6]	-82	-22	DP	-0.2	OpenShort	(-6)	-5	16	3	-1	-1.5,6	35

41	Jul/21	11	134.16	133.53	131.54(-0.12)	130.87(-0.18)	130.39(-0.17)	129.7	-2.5	-2	48(4.6)	-50	[-7]	[-17]	[-9]	-103	-62	DT	-0.8	HoldShort	(-6)	-9	-14	-12	-20	-2.1,0	35
42	Jul/21	10	134.16	133.53	131.7(-0.09)	131.1(-0.11)	130.61(-0.15)	130.04	-2.3	-2	43(2.8)	-35	[-5]	[-14]	[-6]	-93	-77	DT	-0.7	OpenShort	(-6)	-8	-12	2	-20	-2.1,10	35
43	Jul/21	9	134.16	133.53	131.82(-0.11)	131.25(-0.11)	130.8(-0.2)	130.33	-2.1	-2	41(2.7)	-50	[-6]	[-17]	[-14]	-90	-48	DT	-0.6	OpenShort?	(-5)	-11	-38	1	-20	-2,10	35
44	Jul/20	15	134.07	134.07	131.96(-0.08)	131.4(-0.04)	131.06(-0.04)	131.23	-1.3	1	38(5.3)	5	[-4]	[-6]	[9]	-68	11	RG	0.2	Wait?	(-4)	-2	24	5	1	-1.1,10	42
45	Jul/20	14	134.07	134.07	132.06(-0.15)	131.45(-0.11)	131.11(-0.19)	130.67	-1.6	1	33(-5.4)	-40	[-8]	[-17]	[-3]	-100	-6	BT	-0.6	OpenLong	(-6)	-11	-1	-10	-16	-2,0	42

46	Jul/20	13	134.07	134.07	132.26(-0.14)	131.6(-0.14)	131.36(-0.17)	130.7	-1.5	1	38(-1.8)	-40	[-8]	[-16]	[-9]	-94	-22	DT	-0.8	HoldShort	(-8)	-9	-18	-6	-20	-1.9,4	42
47	Jul/20	12	134.07	134.07	132.44(-0.12)	131.78(-0.1)	131.59(-0.08)	131.12	-1.4	1	40(-2.5)	-30	[-7]	[-10]	[-8]	-84	0	DT	-0.5	HoldShort	(-7)	-4	-20	-5	-10	-1.5,4	42
48	Jul/20	11	134.07	134.07	132.6(-0.11)	131.91(-0.07)	131.69(-0.04)	131.59	-1.1	1	42(-2.4)	-25	[-6]	[-7]	[-2]	-69	22	DT	-0.1	OpenShort	(-6)	-2	6	-23	-2	-1.1,9	42
49	Jul/20	10	134.07	134.07	132.74(-0.13)	132(-0.1)	131.74(-0.05)	131.45	-1.2	1	45(-1.9)	-40	[-7]	[-9]	[-11]	-76	18	DT	-0.3	HoldShort	(-7)	-3	-19	-25	-10	-1.3,7	42
50	Jul/20	9	134.07	134.07	132.91(-0.11)	132.13(-0.05)	131.8(-0.03)	131.9	-1	1	47(-2.9)	-30	[-6]	[-6]	[-3]	-68	24	DT	0.1	OpenShort?	(-6)	-2	3	-23	-2	-1,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI