|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 29, 2022 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $16.3100 One month high (close): $21.3050
APPS Daily Change: 0.73% Daily StdDev 6.54% APPS EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $20.02(0.73%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1
| Fri. Jul. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 9 | 18.45 | 19.55 | 19.02(0.26) | (0) | 19.43(0.15) | 19.36 | 0.6 | | 9 | 34(-0.8) | 40 | [4] | [5] | [-8] | 55 | -38 | CR | -0.1 | HoldShort? | | (5) | 2 | -25 | -0 | 5 | 0.7,87 | 69 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: % Up Forces: 19.55(daily_ema_10 0.98%) Down Forces: Support Levels: 19.02(hourly_sma_20 -1.76%) 18.45(daily_ema_20 -4.7%) Resistance Levels:
|
| 2 | Jul/28 | 15 | 18.31 | 19.26 | 18.97(0.26) | 19.28(0.1) | 19.4(1.09) | 19.67 | 0.9 | | 8 | 34(0.6) | 50 | [4] | [21] | [19] | 77 | 383 | UT | 0.5 | HoldLong? | | (6) | 17 | 20 | 12 | 20 | 1.4,92 | 61 | 3 | Jul/28 | 14 | 18.31 | 19.26 | 18.92(0.05) | 19.26(0.1) | 19.19(0.52) | 19.42 | 0.8 | | 8 | 34(0.7) | 50 | [1] | [11] | [8] | 63 | 337 | UT | 0.5 | OpenLong | | (3) | 8 | 6 | 15 | 20 | 1,88 | 61 | 4 | Jul/28 | 13 | 18.31 | 19.26 | 18.92(0) | 19.24(0.05) | 19.09(-0.21) | 19.35 | 0.7 | | 8 | 33(0.2) | 35 | [0] | [-1] | [6] | 56 | 179 | RG | 0.5 | Wait | | (1) | -3 | -2 | 20 | 20 | 0.9,83 | 61 | 5 | Jul/28 | 12 | 18.31 | 19.26 | 18.92(0) | 19.23(0.16) | 19.13(0.05) | 19.37 | 0.7 | | 8 | 33(-0.1) | 40 | [0] | [4] | [6] | 41 | 253 | UR | 0.5 | SmallShort | | (1) | 1 | 14 | 5 | 11 | 1,66 | 61 | | | |
6 | Jul/28 | 11 | 18.31 | 19.26 | 18.92(0) | 19.2(0.42) | 19.12(-0.16) | 19.2 | 0.6 | | 8 | 33(-0.4) | 40 | [0] | [3] | [7] | 19 | 112 | UR | 0.2 | SmallShort | | (-1) | -2 | 47 | -18 | -20 | 0.6,54 | 61 | 7 | Jul/28 | 10 | 18.31 | 19.26 | 18.91(-0.21) | 19.12(0.1) | 19.15(-1.03) | 18.64 | 0.2 | | 8 | 33(0.1) | -15 | [-3] | [-14] | [-28] | -3 | -185 | DT | -1.1 | OpenShort | | (-3) | -16 | -19 | -23 | -20 | -0.6,62 | 61 | 8 | Jul/28 | 9 | 18.31 | 19.26 | 18.95(-0.11) | 19.1(0.42) | 19.35(-0.31) | 18.87 | 0.4 | | 8 | 33(-0.5) | -20 | [-2] | [0] | [-33] | 27 | -8 | DT | -1 | OpenShort? | | (-2) | -5 | -54 | -12 | -20 | -0.2,82 | 61 | 9 | Jul/27 | 15 | 18.21 | 18.93 | 18.97(0.11) | 19.02(0.74) | 19.41(0.47) | 19.54 | 0.9 | | 7 | 34(-0.1) | 50 | [2] | [15] | [8] | 74 | 306 | UT | 0.3 | OpenLong? | | (2) | 7 | 12 | 2 | 20 | 1.2,94 | 56 | 10 | Jul/27 | 14 | 18.21 | 18.93 | 18.95(-0.05) | 18.88(0.59) | 19.32(0.16) | 19.39 | 0.8 | | 7 | 34(-0.7) | 35 | [-1] | [9] | [7] | 67 | 320 | UR | 0.1 | SmallShort | | (0) | 2 | 4 | 6 | 20 | 0.9,94 | 56 | | | |
11 | Jul/27 | 13 | 18.21 | 18.93 | 18.95(0) | 18.77(0.54) | 19.29(0.99) | 19.34 | 0.8 | | 7 | 35(-0.2) | 50 | [0] | [21] | [7] | 62 | 437 | UR | 0.1 | SmallShort | | (-1) | 15 | -11 | 14 | 20 | 0.8,92 | 56 | 12 | Jul/27 | 12 | 18.21 | 18.93 | 18.95(0) | 18.67(0.43) | 19.1(1.27) | 19.48 | 0.9 | | 7 | 35(0.1) | 50 | [0] | [24] | [26] | 68 | 578 | UR | 0.8 | SmallShort | | (0) | 19 | 18 | 26 | 20 | 1.1,90 | 56 | 13 | Jul/27 | 11 | 18.21 | 18.93 | 18.96(-0.11) | 18.59(0.11) | 18.86(1.18) | 19.26 | 0.8 | | 7 | 35(-1.7) | 50 | [-2] | [20] | [26] | 48 | 558 | UR | 0.8 | SmallShort | | (-1) | 18 | 6 | 38 | 20 | 0.6,83 | 56 | 14 | Jul/27 | 10 | 18.21 | 18.93 | 18.98(-0.26) | 18.57(-0.11) | 18.64(1.08) | 19.19 | 0.7 | | 7 | 36(-3.3) | 50 | [-4] | [16] | [26] | 20 | 623 | UR | 1.1 | SmallShort | | (-2) | 16 | 3 | 34 | 20 | 0.4,60 | 56 | 15 | Jul/27 | 9 | 18.21 | 18.93 | 19.03(-0.31) | 18.59(-0.11) | 18.44(1.1) | 19.16 | 0.7 | | 7 | 40(-5.6) | 50 | [-5] | [16] | [47] | -9 | 640 | UR | 1.3 | SmallShort? | | (-4) | 17 | 63 | 26 | 20 | 0.2,36 | 56 | | | |
16 | Jul/26 | 15 | 18.09 | 18.68 | 19.09(-0.52) | 18.61(-0.48) | 18.44(0) | 18.42 | 0.2 | | 5 | 45(-3.1) | 0 | [-8] | [-4] | [6] | -67 | 150 | RG | 0.3 | Wait? | | (-8) | 0 | 12 | 8 | 11 | -1.1,11 | 55 | 17 | Jul/26 | 14 | 18.09 | 18.68 | 19.19(-0.72) | 18.7(-0.48) | 18.24(-0.38) | 18.28 | 0.1 | | 5 | 48(-7.5) | -20 | [-11] | [-11] | [0] | -81 | 139 | DT | 0.1 | HoldShort | | (-9) | -6 | 10 | 4 | -20 | -1.4,4 | 55 | 18 | Jul/26 | 13 | 18.09 | 18.68 | 19.33(-0.82) | 18.79(-0.63) | 18.31(-1.08) | 18.16 | 0.1 | | 5 | 56(-4.1) | -40 | [-12] | [-23] | [-7] | -88 | -78 | DT | -0.2 | HoldShort | | (-14) | -16 | 2 | 2 | -20 | -1.5,0 | 55 | 19 | Jul/26 | 12 | 18.09 | 18.68 | 19.49(-0.76) | 18.91(-0.63) | 18.51(-1.23) | 18.14 | 0 | | 5 | 60(-0.8) | -50 | [-12] | [-25] | [-16] | -90 | -247 | DT | -0.4 | HoldShort | | (-13) | -19 | -9 | -0 | -20 | -1.6,0 | 55 | 20 | Jul/26 | 11 | 18.09 | 18.68 | 19.64(-0.76) | 19.03(-0.63) | 18.74(-1.21) | 18.24 | 0.1 | | 5 | 61(-0.4) | -50 | [-12] | [-25] | [-18] | -93 | -268 | DT | -0.6 | HoldShort | | (-12) | -18 | -12 | -6 | -20 | -1.7,0 | 55 | | | |
21 | Jul/26 | 10 | 18.09 | 18.68 | 19.79(-0.65) | 19.15(-0.57) | 18.97(-0.99) | 18.38 | 0.2 | | 5 | 61(2) | -50 | [-10] | [-20] | [-20] | -93 | -319 | DT | -0.7 | OpenShort | | (-12) | -15 | -22 | -7 | -20 | -1.7,0 | 55 | 22 | Jul/26 | 9 | 18.09 | 18.68 | 19.92(-0.5) | 19.26(-0.36) | 19.16(-0.57) | 18.64 | 0.4 | | 5 | 59(2.5) | -40 | [-8] | [-12] | [-25] | -89 | -287 | DT | -0.6 | OpenShort? | | (-10) | -9 | -41 | -6 | -20 | -1.6,1 | 55 | 23 | Jul/25 | 15 | 18.05 | 18.49 | 20.02(-0.45) | 19.33(-0.31) | 19.27(-0.21) | 19.14 | 0.8 | | 5 | 57(0.7) | 0 | [-7] | [-5] | [-6] | -74 | -55 | RG | -0.2 | Wait? | | (-6) | -3 | -11 | 1 | -20 | -1.1,4 | 51 | 24 | Jul/25 | 14 | 18.05 | 18.49 | 20.11(-0.49) | 19.39(-0.41) | 19.27(0) | 19.28 | 0.9 | | 5 | 56(-0.5) | 10 | [-7] | [-3] | [1] | -72 | 64 | RG | -0 | Wait | | (-6) | 0 | -11 | 5 | 20 | -1.1,6 | 51 | 25 | Jul/25 | 13 | 18.05 | 18.49 | 20.21(-0.39) | 19.47(-0.46) | 19.31(-0.1) | 19.42 | 1 | | 5 | 57(-0.2) | 35 | [-6] | [-5] | [12] | -70 | -37 | RG | 0.1 | Wait | | (-8) | -2 | 8 | 6 | 20 | -1,5 | 51 | | | |
26 | Jul/25 | 12 | 18.05 | 18.49 | 20.29(-0.34) | 19.56(-0.56) | 19.33(-0.1) | 19.32 | 0.9 | | 5 | 57(1.7) | 30 | [-5] | [-5] | [6] | -78 | -179 | RG | -0 | Wait | | (-7) | -2 | 8 | 5 | 20 | -1.2,2 | 51 | 27 | Jul/25 | 11 | 18.05 | 18.49 | 20.36(-0.44) | 19.67(-1.06) | 19.35(-0.26) | 19.22 | 0.8 | | 5 | 55(2.8) | 5 | [-7] | [-12] | [1] | -88 | -201 | RG | -0.2 | Wait | | (-6) | -4 | -6 | 1 | 20 | -1.5,0 | 51 | 28 | Jul/25 | 10 | 18.05 | 18.49 | 20.45(-0.39) | 19.88(-1) | 19.4(-0.41) | 19.29 | 0.9 | | 5 | 52(3.3) | 10 | [-6] | [-13] | [1] | -88 | -288 | RG | -0.2 | Wait | | (-7) | -6 | -1 | 4 | 11 | -1.6,2 | 51 | 29 | Jul/25 | 9 | 18.05 | 18.49 | 20.53(-0.29) | 20.08(-0.89) | 19.48(-0.71) | 19.3 | 0.9 | | 5 | 49(4.2) | -5 | [-4] | [-17] | [-12] | -93 | -491 | RG | -0.3 | Wait? | | (-7) | -11 | -18 | 0 | -20 | -1.8,2 | 51 | 30 | Jul/22 | 15 | 17.95 | 18.23 | 20.59(-0.05) | 20.26(-0.83) | 19.62(-0.91) | 19.53 | 1.2 | | 5 | 45(0.5) | 20 | [-1] | [-18] | [-5] | -91 | -677 | RG | -0.1 | Wait? | | (-3) | -14 | 9 | -5 | -20 | -1.7,2 | 61 | | | |
31 | Jul/22 | 14 | 17.95 | 18.23 | 20.6(0.15) | 20.43(-0.73) | 19.8(-1) | 19.42 | 1.1 | | 5 | 44(-4.5) | 15 | [2] | [-18] | [-19] | -100 | -961 | DR | -0.6 | HoldShort | | (-2) | -15 | -2 | -17 | -20 | -2,0 | 61 | 32 | Jul/22 | 13 | 17.95 | 18.23 | 20.57(0.15) | 20.58(-0.63) | 20(-1.77) | 19.44 | 1.1 | | 5 | 49(-4.9) | 10 | [2] | [-29] | [-31] | -93 | -1127 | DR | -0.8 | HoldShort | | (2) | -27 | -21 | -30 | -20 | -1.7,0 | 61 | 33 | Jul/22 | 12 | 17.95 | 18.23 | 20.54(0.24) | 20.71(-0.58) | 20.36(-1.5) | 19.71 | 1.3 | | 5 | 54(-6.1) | 15 | [4] | [-24] | [-32] | -77 | -996 | DR | -0.9 | HoldShort | | (4) | -23 | -24 | -32 | -20 | -1.1,1 | 61 | 34 | Jul/22 | 11 | 17.95 | 18.23 | 20.49(0.34) | 20.83(-0.53) | 20.67(-1.05) | 20.02 | 1.5 | | 5 | 60(-6.8) | 10 | [5] | [-17] | [-30] | -50 | -813 | DR | -0.8 | OpenShort | | (5) | -16 | -30 | -40 | -20 | -0.6,15 | 61 | 35 | Jul/22 | 10 | 17.95 | 18.23 | 20.42(0.44) | 20.94(-0.33) | 20.89(-0.76) | 20.41 | 1.8 | | 5 | 67(-5.7) | 30 | [7] | [-10] | [-13] | -2 | -609 | DR | -0.5 | OpenShort | | (7) | -11 | 2 | -26 | -20 | -0,48 | 61 | | | |
36 | Jul/22 | 9 | 17.95 | 18.23 | 20.33(0.54) | 21.01(-0.19) | 21.05(-0.57) | 20.39 | 1.8 | | 5 | 72(-6.5) | 15 | [8] | [-6] | [-36] | 20 | -630 | DR | -0.7 | OpenShort? | | (8) | -9 | -62 | -17 | -20 | 0.1,67 | 61 | 37 | Jul/21 | 15 | 17.8 | 18.02 | 20.22(0.75) | 21.05(0.1) | 21.17(0.47) | 21.24 | 2.5 | | 7 | 79(-6.1) | 50 | [11] | [14] | [2] | 71 | -109 | UT | 0.1 | OpenLong? | | (12) | 7 | -3 | -1 | 20 | 0.9,98 | 66 | 38 | Jul/21 | 14 | 17.8 | 18.02 | 20.07(0.9) | 21.03(0.19) | 21.07(0.38) | 21.28 | 2.6 | | 7 | 85(-6.1) | 50 | [14] | [14] | [8] | 77 | -188 | UT | 0.2 | HoldLong | | (13) | 6 | 10 | 3 | 20 | 1.1,99 | 66 | 39 | Jul/21 | 13 | 17.8 | 18.02 | 19.89(0.86) | 20.99(0.38) | 21.07(0) | 21.14 | 2.5 | | 7 | 91(-2.9) | 50 | [13] | [9] | [-3] | 72 | -210 | CR | 0.1 | HoldShort | | (15) | 0 | -5 | 1 | -14 | 1,97 | 66 | 40 | Jul/21 | 12 | 17.8 | 18.02 | 19.72(0.77) | 20.91(0.67) | 20.99(0.14) | 21.21 | 2.5 | | 7 | 94(0.4) | 50 | [12] | [13] | [1] | 73 | 42 | UT | 0.2 | OpenLong | | (14) | 2 | 18 | -2 | -20 | 1.2,93 | 66 | | | |
41 | Jul/21 | 11 | 17.8 | 18.02 | 19.57(0.72) | 20.77(1.02) | 20.96(0.1) | 20.97 | 2.3 | | 7 | 93(0.7) | 50 | [11] | [15] | [-7] | 68 | 47 | CR | 0 | HoldShort | | (11) | 2 | 15 | -7 | -20 | 1.1,90 | 66 | 42 | Jul/21 | 10 | 17.8 | 18.02 | 19.43(0.73) | 20.56(1.03) | 20.94(-0.1) | 20.77 | 2.2 | | 7 | 93(0.3) | 50 | [11] | [12] | [-12] | 70 | -47 | CR | -0.1 | HoldShort | | (11) | -2 | -6 | -8 | -20 | 1.1,92 | 66 | 43 | Jul/21 | 9 | 17.8 | 18.02 | 19.29(0.78) | 20.35(0.99) | 20.96(-0.14) | 20.85 | 2.3 | | 7 | 92(0.3) | 50 | [12] | [12] | [-13] | 79 | 15 | CR | -0.1 | OpenShort? | | (12) | -2 | -23 | -5 | -20 | 1.3,96 | 66 | 44 | Jul/20 | 15 | 17.51 | 17.66 | 19.14(0.84) | 20.15(1.31) | 20.99(0.77) | 21.16 | 3.2 | | 7 | 92(-10.7) | 50 | [13] | [28] | [9] | 89 | 426 | UT | 0.1 | HoldLong? | | (15) | 12 | 7 | -5 | 20 | 1.6,99 | 62 | 45 | Jul/20 | 14 | 17.51 | 17.66 | 18.98(1.12) | 19.89(1.22) | 20.83(1.26) | 21.07 | 3.1 | | 7 | 103(2) | 50 | [17] | [36] | [16] | 94 | 318 | UT | 0.2 | OpenLong | | (13) | 19 | 17 | -6 | 20 | 1.8,99 | 62 | | | |
46 | Jul/20 | 13 | 17.51 | 17.66 | 18.77(1.02) | 19.65(1.29) | 20.57(1.93) | 20.85 | 2.9 | | 7 | 101(2.9) | 50 | [15] | [46] | [8] | 94 | 591 | UT | 0.2 | OpenLong | | (18) | 29 | -9 | -6 | 20 | 1.8,99 | 62 | 47 | Jul/20 | 12 | 17.51 | 17.66 | 18.58(1.14) | 19.4(1.52) | 20.18(2.28) | 20.97 | 3 | | 7 | 98(8) | 50 | [17] | [54] | [20] | 103 | 738 | UT | 0.7 | HoldLong | | (18) | 34 | 5 | -1 | 20 | 2.1,100 | 62 | 48 | Jul/20 | 11 | 17.51 | 17.66 | 18.37(1.16) | 19.11(1.76) | 19.73(2.33) | 20.9 | 3 | | 7 | 90(11.5) | 50 | [18] | [56] | [42] | 113 | 822 | UT | 1.1 | HoldLong | | (18) | 35 | 40 | 38 | 20 | 2.5,100 | 62 | 49 | Jul/20 | 10 | 17.51 | 17.66 | 18.16(1.06) | 18.78(1.4) | 19.28(1.85) | 20.38 | 2.5 | | 7 | 78(8) | 50 | [16] | [46] | [48] | 113 | 643 | UT | 1.2 | HoldLong | | (16) | 28 | 50 | 38 | 20 | 2.5,100 | 62 | 50 | Jul/20 | 9 | 17.51 | 17.66 | 17.97(0.9) | 18.52(0.82) | 18.93(1.12) | 19.75 | 2 | | 7 | 70(3.3) | 50 | [14] | [30] | [52] | 105 | 387 | UT | 1 | HoldLong? | | (15) | 17 | 74 | 35 | 20 | 2.2,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|