Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 29, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $221.9800      One month high (close): $248.2300

APD Daily Change: 1.64%   Daily StdDev 1.79%   APD EMA_5_Trend: 1.15%   10Minute StdDev: $0

Latest Price :  $248.23(1.64%)

Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)   Thu. Jul 28, 2022($0)   Wed. Jul 27, 2022($0)   Tue. Jul 26, 2022($0)   Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.15%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.54%(76%)   Avg negative next hour return: -0.62%(24%)
     Fri. Jul. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/299   234.26  235.84  238.15(0.29 241.77(0.5 244.04(0.42247.812.1    765(7.6)50[16][46][37]108225UT0.9HoldLong?    (17)24943202.3,10063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.77(hourly_sma_10 -2.44%)   238.15(hourly_sma_20 -3.9%)   235.84(daily_ema_10 -4.83%)   234.26(daily_ema_20 -5.47%)  
Resistance Levels:
 
2Jul/2815   233.76  233.49  237.47(0.22 240.57(0.33 243.03(0.29243.691.7    357(-3)50[12][32][0]93111UT0.2HoldLong?    (12)16-2-4191.7,10062
3Jul/2814   233.76  233.49  236.96(0.2 239.77(0.38 242.33(0.3243.781.7    360(6)50[11][34][10]98166UT0.4OpenLong    (13)1723-7201.9,10062
4Jul/2813   233.76  233.49  236.49(0.17 238.87(0.39 241.6(0.37242.771.5    354(5.2)50[9][37][5]100193UT0.4HoldLong    (10)208-5202,10062
5Jul/2812   233.76  233.49  236.08(0.16 237.95(0.38 240.72(0.51242.41.5    349(6.7)50[9][45][2]104238TP0.6OpenShort    (10)28-2-9202.2,9962
 
6Jul/2811   233.76  233.49  235.71(0.17 237.06(0.36 239.49(0.6242.51.5    343(9.7)50[9][49][24]118270UT1.2HoldLong    (9)3353-4202.7,10062
7Jul/2810   233.76  233.49  235.31(0.1 236.22(0.22 238.05(0.33240.221.1    333(4.7)50[6][30][5]115192UT1.1HoldLong    (7)18-12202.6,10062
8Jul/289   233.76  233.49  235.07(0.12 235.71(0.24 237.26(0.47240.261.1    328(9.9)50[7][38][25]130218UT1.8HoldLong?    (7)264715203.2,10062
9Jul/2715   233.59  231.24  234.78(0.09 235.15(0.18 236.14(0.43238.260.8    -318(6.5)35[5][32][23]129168UT2HoldLong?    (4)244619203.3,9651
10Jul/2714   233.59  231.24  234.57(0.04 234.72(0.09 235.13(0.22236.290.5    -312(1.6)20[2][17][14]10986UT1.7HoldLong    (2)121932202.5,9651
 
11Jul/2713   233.59  231.24  234.48(0.03 234.52(0.06 234.61(0.09235.490.3    -310(0.4)10[2][9][8]8633RG1.5SmallShort    (2)5-655121.7,9351
12Jul/2712   233.59  231.24  234.42(0.03 234.37(0.1 234.4(0.12235.730.4    -310(1.9)15[2][12][16]7160UT2.4OpenLong    (2)71946202.3,6351
13Jul/2711   233.59  231.24  234.42(-0)  234.14(0.01 234.13(-0.01234.910.2    -38(-0.3)10[-0][1][13]1316UR1.7SmallShort    (1)-1333181.3,3051
14Jul/2710   233.59  231.24  234.35(-0.04 234.11(-0.05 234.16(-0.09233.5-0    -38(0.8)-45[-2][-5][-7]-80-24DT-1.4HoldShort    (-2)-5-1-34-9-1.8,1551
15Jul/279   233.59  231.24  234.44(-0.03 234.23(-0.06 234.36(-0.03233.53-0    -37(-0.3)-45[-2][-2][-12]-66-17DT-2OpenShort?    (-2)-2-17-32-7-2.2,3951
 
16Jul/2615   233.75  230.19  234.52(-0.02 234.36(-0.03 234.44(0.03234.250.1    -78(0.2)-40[-1][1][-1]417RG-0.4Wait?    (-2)2-9120-0.6,6945
17Jul/2614   233.75  230.19  234.56(0.01 234.36(-0)  234.37(0.1234.630.1    -77(0)-25[1][6][3]2314RG0.6Wait    (-0)6-72490.2,6845
18Jul/2613   233.75  230.19  234.53(0.03 234.43(0.02 234.14(0.05234.920.2    -77(-0.6)-5[2][4][12]302RG1.7SmallShort    (1)31733130.9,5745
19Jul/2612   233.75  230.19  234.53(0)  234.39(-0.02 234.03(-0.04234.210.1    -78(-0.1)-35[0][-3][1]-32-21DP0.4OpenShort    (1)-2110-6-0.5,3145
20Jul/2611   233.75  230.19  234.53(0)  234.39(0)  234.12(-0.07234.180.1    -78(0)-40[0][-4][-0]-48-28DT0.1OpenShort    (0)-49-18-5-0.6,1745
 
21Jul/2610   233.75  230.19  234.46(0.01 234.43(-0.01 234.28(-0.08233.80    -78(-0.9)-45[1][-4][-4]-69-61DR-1OpenShort    (-1)-55-27-15-1.4,1645
22Jul/269   233.75  230.19  234.43(0.02 234.46(-0.03 234.47(-0.11233.59-0    -79(-1.6)-50[1][-7][-15]-62-89DR-1.6OpenShort?    (1)-6-22-36-17-1.5,2645
23Jul/2515   234.26  229.85  234.39(0.05 234.54(-0.03 234.72(-0.02234.520    -1011(-1.9)-35[3][-1][-1]7-46DR-0.3OpenShort?    (2)-12-1030.2,5242
24Jul/2514   234.26  229.85  234.27(0.06 234.6(-0.03 234.72(-0) 234.440    -1013(-2.4)-45[3][-0][-6]12-49DR-0.4OpenShort    (3)-0-14-920.2,5742
25Jul/2513   234.26  229.85  234.14(0.09 234.67(-0.01 234.77(0.08235.060.1    -1015(-2.6)-10[5][5][4]45-28RG0.3Wait    (4)472150.9,7242
 
26Jul/2512   234.26  229.85  233.94(0.09 234.67(0)  234.58(0.06234.760.1    -1018(-2.9)-20[5][4][-0]37-34RG0.2Wait    (5)3-1120.7,6942
27Jul/2511   234.26  229.85  233.73(0.08 234.69(0.02 234.44(0.02234.80.1    -1020(-1.5)-25[4][3][1]39-24RG0.3Wait    (5)13-0-20.8,6942
28Jul/2510   234.26  229.85  233.55(0.08 234.65(0.05 234.39(-0.01234.680.1    -1022(-0.9)-35[4][2][1]38-31RG0.2Wait    (4)-17-2-80.8,6842
29Jul/259   234.26  229.85  233.36(0.07 234.53(0.02 234.42(-0.06234.40    -1023(-1.1)-30[4][-2][-1]35-43DR-0OpenShort?    (4)-33-8-70.7,6742
30Jul/2215   235.01  229.62  233.19(0.1 234.53(0)  234.57(-0.09234.27-0.1    -924(1.2)-20[6][-3][-1]40-71DR-0.2OpenShort?    (4)-54-13-70.7,7238
 
31Jul/2214   235.01  229.62  232.96(0.1 234.49(0.03 234.79(-0.07234.08-0.1    -923(-1.8)-30[6][-1][-7]43-67DR-0.4OpenShort    (6)-4-8-13-200.6,7838
32Jul/2213   235.01  229.62  232.73(0.11 234.41(0.07 234.96(0.02234.43-0.1    -925(-1.3)-35[6][5][-7]60-33CR-0.3HoldShort    (6)1-13-10-140.9,8738
33Jul/2212   235.01  229.62  232.47(0.15 234.24(0.13 234.91(0.11234.99-0    -926(-1.8)-10[8][12][-1]78-11CR0OpenShort    (7)6-2-2-41.3,9538
34Jul/2211   235.01  229.62  232.13(0.18 233.94(0.14 234.66(0.11235.070    -928(-2.4)0[10][13][-2]83-21CR0.2OpenShort    (9)6-8241.4,9838
35Jul/2210   235.01  229.62  231.71(0.17 233.61(0.19 234.4(0.1235.410.1    -930(0.1)15[9][13][6]8918UT0.4HoldLong    (11)6134161.6,9938
 
36Jul/229   235.01  229.62  231.31(0.16 233.16(0.17 234.16(0.13234.84-0    -930(-0.1)10[9][14][6]8324RG0.3Wait?    (9)7150111.5,9538
37Jul/2115   235.35  229.3  230.95(0.18 232.76(0.13 233.86(0.13234.21-0.1    -1130(-1.1)10[10][13][5]78-6RG0.2Wait?    (8)713-5131.4,9341
38Jul/2114   235.35  229.3  230.53(0.2 232.45(0.11 233.56(0.13233.68-0.2    -1131(-3.5)-5[11][12][-2]76-24CR0OpenShort    (10)7-6-5131.3,9341
39Jul/2113   235.35  229.3  230.06(0.18 232.2(0.13 233.25(0.18233.91-0.2    -1135(-0.2)0[10][15][-2]8239CR0.2OpenShort    (12)10-10-2201.4,9741
40Jul/2112   235.35  229.3  229.64(0.17 231.89(0.21 232.82(0.29234.33-0.1    -1135(1.9)15[9][23][12]93106UT0.6OpenLong    (11)16272201.7,10041
 
41Jul/2111   235.35  229.3  229.24(0.14 231.41(0.16 232.15(0.22233.19-0.3    -1133(1.5)-10[8][18][6]9087RG0.4Wait    (8)12121181.6,10041
42Jul/2110   235.35  229.3  228.92(0.13 231.05(0.17 231.65(0.19232.69-0.3    -1131(2.3)5[7][16][7]8879RG0.4Wait    (8)10162171.5,10041
43Jul/219   235.35  229.3  228.63(0.08 230.65(0.14 231.22(0.03232.03-0.4    -1129(1.1)-30[4][6][2]8880RG0.4Wait?    (6)24251.5,10041
44Jul/2015   235.65  229.3  228.44(0.09 230.32(0.23 231.15(0.08231.85-0.5    -1228(2.1)-20[5][11][6]8883RG0.3Wait?    (6)418-2-21.6,9835
45Jul/2014   235.65  229.3  228.23(0.14 229.8(0.15 230.96(0.13231.09-0.6    -1226(-0.3)-5[8][12][4]8326RG0.1Wait    (4)712-581.4,9835
 
46Jul/2013   235.65  229.3  227.92(0.13 229.46(0.13 230.67(0.09230.6-0.6    -1226(-0.2)-30[7][9][-5]8116CR-0OpenShort    (8)5-12-861.3,9835
47Jul/2012   235.65  229.3  227.63(0.14 229.16(0.23 230.46(0.16231.12-0.6    -1226(1.1)-10[8][15][1]9353RG0.3Wait    (8)910111.7,10035
48Jul/2011   235.65  229.3  227.32(0.14 228.63(0.32 230.1(0.28231.08-0.6    -1225(2.2)10[8][24][8]98103RG0.5Wait    (8)15333111.9,10035
49Jul/2010   235.65  229.3  227.01(0.11 227.91(0.23 229.45(0.34230.95-0.6    -1223(2.2)15[6][25][20]105147UT0.8HoldLong    (7)183335202.2,10035
50Jul/209   235.65  229.3  226.75(0.11 227.39(0.14 228.67(0.19229.6-0.8    -1221(1.3)-5[6][14][9]9369RG0.6Wait?    (6)10231201.7,10035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA