TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $46.6500

TZA Daily Change: -4.14% Daily StdDev 5.98% TZA EMA_5_Trend: -1.22% 10Minute StdDev: $1.491

Latest Price : $34.5(-4.14%)

Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.52%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	15	41.31	38.45	37(-0.54)	35.75(-0.83)	34.99(-1.07)	34.58	-1.8	-15	39(1.9)	-50	[-9]	[-31]	[-8]	-93	-378	DT	-0.3	OpenShort?	(-9)	-18	-14	0	-20	-1.7,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.75(hourly_sma_10 3.38%) 37(hourly_sma_20 7%) 38.45(daily_ema_10 11.19%) 41.31(daily_ema_20 19.46%)

2	Jul/28	14	41.31	38.45	37.2(-0.45)	36.05(-0.74)	35.37(-0.37)	34.87	-1.7	-15	38(2.5)	-50	[-8]	[-19]	[-8]	-93	-267	DT	-0.4	OpenShort	(-9)	-6	-5	1	-20	-1.7,0	36
3	Jul/28	13	41.31	38.45	37.37(-0.43)	36.32(-0.79)	35.5(-0.48)	34.98	-1.7	-15	35(2.9)	-50	[-7]	[-21]	[-11]	-95	-325	DT	-0.4	OpenShort	(-8)	-8	-5	-5	-20	-1.8,0	36
4	Jul/28	12	41.31	38.45	37.53(-0.4)	36.61(-0.76)	35.67(-1.05)	35.08	-1.7	-15	32(4)	-50	[-7]	[-30]	[-15]	-94	-511	DT	-0.5	OpenShort	(-7)	-18	-17	7	-20	-2.1,9	36
5	Jul/28	11	41.31	38.45	37.68(-0.32)	36.89(-0.86)	36.05(-1.29)	35.44	-1.6	-15	28(3.5)	-50	[-5]	[-34]	[-21]	-96	-590	DT	-0.6	OpenShort	(-6)	-22	-45	9	-20	-2.2,9	36

6	Jul/28	10	41.31	38.45	37.8(-0.16)	37.21(-0.45)	36.52(-0.44)	36.43	-1.3	-15	25(0.2)	-45	[-3]	[-16]	[13]	-79	-306	DP	-0.1	OpenShort	(-4)	-7	42	11	-20	-1.5,9	36
7	Jul/28	9	41.31	38.45	37.86(-0.42)	37.38(-0.85)	36.68(-1.27)	35.53	-1.6	-15	24(6.2)	-50	[-7]	[-34]	[-23]	-115	-517	DT	-1.3	HoldShort?	(-6)	-21	-15	-14	-20	-2.6,0	36
8	Jul/27	15	41.89	39.59	38.02(-0.34)	37.7(-0.76)	37.15(-1.12)	35.85	-1.8	-11	18(5.2)	-50	[-6]	[-30]	[-33]	-124	-509	DT	-1.9	HoldShort?	(-6)	-19	-49	-12	-20	-3.2,6	38
9	Jul/27	14	41.89	39.59	38.15(-0.26)	37.99(-0.45)	37.57(-0.42)	36.94	-1.4	-11	13(1.4)	-50	[-4]	[-15]	[-21]	-111	-163	DT	-1.4	HoldShort	(-4)	-7	-36	-4	-20	-2.7,7	38
10	Jul/27	13	41.89	39.59	38.25(-0.16)	38.16(-0.24)	37.73(-0.45)	37.77	-1.2	-11	12(-0.8)	-50	[-3]	[-13]	[0]	-73	-82	DT	0.1	OpenShort	(-3)	-8	7	-3	-20	-1.2,7	38

11	Jul/27	12	41.89	39.59	38.31(-0.18)	38.25(-0.26)	37.9(-0.5)	37.61	-1.2	-11	12(0.4)	-50	[-3]	[-14]	[-7]	-89	-126	DT	-0.7	HoldShort	(-4)	-8	2	-15	-20	-1.6,1	38
12	Jul/27	11	41.89	39.59	38.38(-0.08)	38.35(-0.21)	38.09(-0.5)	37.57	-1.3	-11	12(1.2)	-50	[-1]	[-14]	[-20]	-100	-258	DT	-1.3	HoldShort	(-3)	-8	-11	-42	-20	-2,0	38
13	Jul/27	10	41.89	39.59	38.41(0.03)	38.43(-0.1)	38.28(-0.39)	37.83	-1.2	-11	11(-0.3)	-50	[1]	[-10]	[-12]	-65	-277	DR	-1.2	OpenShort	(-1)	-7	-1	-27	-20	-1.6,25	38
14	Jul/27	9	41.89	39.59	38.4(0.03)	38.47(0.03)	38.43(-0.41)	37.86	-1.2	-11	11(-0.6)	-50	[1]	[-10]	[-23]	-44	-273	DR	-1.5	OpenShort?	(1)	-7	-33	-20	-20	-1.4,41	38
15	Jul/26	15	42.33	40.48	38.39(0.21)	38.46(0.18)	38.43(0)	38.64	-1.2	-8	12(-3.7)	-20	[4]	[0]	[0]	25	-142	RG	0.1	Wait?	(2)	0	5	-3	-8	0.6,60	36

16	Jul/26	14	42.33	40.48	38.31(0.16)	38.39(0.13)	38.59(-0.08)	38.53	-1.2	-8	15(-1.2)	-25	[3]	[-1]	[-1]	16	-122	DR	-0.1	OpenShort	(4)	-1	3	-11	0	0.5,53	36
17	Jul/26	13	42.33	40.48	38.25(0.1)	38.34(0.03)	38.62(0.08)	38.45	-1.2	-8	17(-0.4)	-35	[2]	[0]	[-2]	17	-34	DR	-0.3	OpenShort	(3)	1	-5	-8	15	0.4,57	36
18	Jul/26	12	42.33	40.48	38.21(0.1)	38.33(0.05)	38.59(0.23)	38.57	-1.2	-8	17(0)	-30	[2]	[3]	[-1]	33	48	CR	-0	HoldShort	(2)	4	-9	-2	20	0.7,65	36
19	Jul/26	11	42.33	40.48	38.17(0.13)	38.31(-0.05)	38.5(0.42)	38.77	-1.1	-8	17(0)	-15	[2]	[5]	[11]	49	136	RG	0.5	Wait	(3)	7	5	13	20	1.1,71	36
20	Jul/26	10	42.33	40.48	38.12(0.11)	38.33(-0.13)	38.34(0.39)	38.65	-1.2	-8	17(0.5)	-10	[2]	[4]	[9]	42	122	RG	0.6	Wait	(2)	7	0	13	20	1,67	36

21	Jul/26	9	42.33	40.48	38.08(0.05)	38.38(-0.05)	38.19(0.37)	38.65	-1.2	-8	17(0.4)	-25	[1]	[4]	[14]	38	198	RG	0.9	SmallShort?	(2)	6	16	17	20	1.1,60	36
22	Jul/25	15	42.52	41.07	38.06(0.05)	38.4(0.03)	38.05(-0.08)	38.28	-1.4	-7	16(-0.5)	-35	[1]	[-3]	[-1]	11	-7	DR	0.5	OpenShort?	(0)	-1	4	6	-20	0.4,51	38
23	Jul/25	14	42.52	41.07	38.04(0.11)	38.39(0.16)	38.08(-0.1)	38.19	-1.4	-7	17(-0.8)	-30	[2]	[-2]	[-1]	3	-93	DR	0.2	OpenShort	(1)	-2	12	-1	-20	0.3,45	38
24	Jul/25	13	42.52	41.07	38.04(0)	38.33(0.05)	38.12(-0.55)	37.92	-1.5	-7	17(0.1)	-50	[0]	[-11]	[-10]	-13	-159	DR	-0.4	OpenShort	(1)	-9	0	-18	-20	-0.2,42	38
25	Jul/25	12	42.52	41.07	38(-0.05)	38.31(0.21)	38.33(-0.65)	37.92	-1.5	-7	17(-0.1)	-50	[-1]	[-11]	[-14]	-6	-135	DT	-0.8	OpenShort	(0)	-11	-3	-21	-20	-0.2,49	38

26	Jul/25	11	42.52	41.07	38.02(0.03)	38.23(0.13)	38.58(-0.46)	37.98	-1.5	-7	17(-0.1)	-50	[1]	[-9]	[-16]	6	-155	DR	-1.1	OpenShort	(-1)	-8	-17	-28	-20	-0.1,58	38
27	Jul/25	10	42.52	41.07	38.01(0.08)	38.18(0.21)	38.76(0.16)	38.37	-1.4	-7	18(0.1)	-35	[1]	[2]	[-5]	41	48	CR	-0.7	HoldShort	(1)	3	-4	-21	3	0.7,73	38
28	Jul/25	9	42.52	41.07	37.98(0.05)	38.1(0.18)	38.7(0.39)	38.46	-1.3	-7	17(0.3)	-35	[1]	[6]	[-6]	58	178	CR	-0.5	HoldShort?	(2)	6	-19	-6	18	0.9,85	38
29	Jul/22	15	42.77	41.72	37.98(0)	38.03(0.34)	38.55(0.63)	38.9	-1.4	-6	17(-1)	-20	[0]	[12]	[8]	91	407	UR	0.7	SmallShort?	(1)	10	-10	24	20	1.8,96	37
30	Jul/22	14	42.77	41.72	37.98(0)	37.9(0.34)	38.31(1.14)	39.13	-1.3	-6	18(-0.1)	5	[0]	[20]	[23]	104	594	UR	1.6	SmallShort	(1)	19	9	44	20	2.3,96	37

31	Jul/22	13	42.77	41.72	37.96(-0.03)	37.77(0.19)	37.88(0.8)	38.91	-1.4	-6	18(-1.1)	5	[-1]	[13]	[32]	76	480	UR	2	SmallShort	(-1)	13	35	42	20	1.8,81	37
32	Jul/22	12	42.77	41.72	37.97(-0.18)	37.77(0)	37.58(0.24)	38.1	-1.6	-6	19(-3.1)	-20	[-3]	[2]	[16]	19	272	UR	0.9	SmallShort	(-3)	4	17	32	20	0.2,64	37
33	Jul/22	11	42.77	41.72	38.04(-0.26)	37.7(0.08)	37.49(-0.08)	37.72	-1.8	-6	22(-3.1)	-50	[-4]	[-3]	[1]	-28	162	DP	0.4	OpenShort	(-4)	-1	3	12	-19	-0.5,35	37
34	Jul/22	10	42.77	41.72	38.14(-0.24)	37.67(0.05)	37.52(0.27)	37.65	-1.8	-6	26(-4)	-20	[-4]	[2]	[11]	-50	178	UR	0.2	SmallShort	(-5)	5	25	2	20	-0.7,18	37
35	Jul/22	9	42.77	41.72	38.23(-0.52)	37.65(-0.42)	37.42(-0.64)	37.08	-2	-6	30(-2.5)	-50	[-9]	[-18]	[-11]	-78	63	DT	-0.4	HoldShort?	(-6)	-11	-14	-9	-20	-1.4,7	37

36	Jul/21	15	43.19	42.09	38.43(-0.49)	37.81(-0.11)	37.66(-0.42)	37.4	-2.1	-8	32(-6.6)	-50	[-8]	[-12]	[-8]	-64	117	DT	-0.3	OpenShort?	(-7)	-7	-11	-4	-20	-1.1,14	28
37	Jul/21	14	43.19	42.09	38.62(-0.77)	37.81(0)	37.82(-0.18)	37.66	-2	-8	39(-15.7)	-50	[-13]	[-9]	[-4]	-56	470	DT	-0.1	OpenShort	(-9)	-3	-4	-3	-20	-0.9,17	28
38	Jul/21	13	43.19	42.09	38.92(-0.69)	37.85(-0.13)	37.89(0.19)	37.75	-2	-8	54(-8.1)	-50	[-11]	[-3]	[2]	-51	432	DP	-0.1	OpenShort	(-13)	3	6	1	3	-0.8,19	28
39	Jul/21	12	43.19	42.09	39.19(-0.58)	37.9(-0.32)	37.82(-0.18)	37.61	-2	-8	62(-2.5)	-50	[-10]	[-10]	[-2]	-52	132	DT	-0.1	OpenShort	(-12)	-3	-13	5	13	-0.9,21	28
40	Jul/21	11	43.19	42.09	39.42(-0.45)	38.02(-0.34)	37.89(-0.18)	37.91	-1.9	-8	65(-0.7)	-50	[-7]	[-10]	[2]	-47	25	DP	0	OpenShort	(-9)	-3	-14	11	20	-0.8,23	28

41	Jul/21	10	43.19	42.09	39.6(-0.4)	38.15(-0.26)	37.96(0.16)	38.23	-1.8	-8	66(-0.2)	-50	[-7]	[-4]	[9]	-53	91	DP	0.1	OpenShort	(-7)	3	9	7	20	-0.8,17	28
42	Jul/21	9	43.19	42.09	39.76(-0.43)	38.25(-0.36)	37.9(0.26)	38.02	-1.9	-8	66(0)	-30	[-7]	[-3]	[14]	-66	56	DP	0.1	OpenShort?	(-7)	4	31	3	20	-1,9	28
43	Jul/20	15	43.79	42.65	39.93(-0.5)	38.39(-0.62)	37.8(-0.5)	37.32	-2.5	-8	66(-2.2)	-50	[-8]	[-18]	[-14]	-80	-275	DT	-0.3	HoldShort?	(-9)	-8	-27	2	-20	-1.4,5	33
44	Jul/20	14	43.79	42.65	40.13(-0.69)	38.63(-0.49)	37.99(-0.42)	37.95	-2.3	-8	68(-2.9)	-50	[-11]	[-17]	[-5]	-74	34	DT	-0	OpenShort	(-7)	-7	-13	7	-20	-1.2,6	33
45	Jul/20	13	43.79	42.65	40.41(-0.64)	38.82(-0.56)	38.15(-0.44)	38.24	-2.2	-8	71(-2.5)	-50	[-10]	[-17]	[9]	-76	-20	DP	0	OpenShort	(-11)	-7	18	6	20	-1.2,4	33

46	Jul/20	12	43.79	42.65	40.67(-0.71)	39.04(-0.91)	38.32(-0.78)	37.83	-2.3	-8	73(1.6)	-50	[-12]	[-26]	[-0]	-87	-192	DT	-0.3	OpenShort	(-13)	-13	7	1	-20	-1.5,1	33
47	Jul/20	11	43.79	42.65	40.96(-0.73)	39.4(-1.52)	38.62(-0.97)	37.66	-2.4	-8	72(3.2)	-50	[-12]	[-34]	[-7]	-95	-326	DT	-0.5	OpenShort	(-12)	-16	-24	-2	16	-1.8,0	33
48	Jul/20	10	43.79	42.65	41.26(-0.72)	40.01(-1.14)	39(-0.59)	38.22	-2.2	-8	69(-0.6)	-50	[-12]	[-25]	[-17]	-93	-177	DT	-0.4	HoldShort	(-12)	-10	-23	-31	-20	-1.7,0	33
49	Jul/20	9	43.79	42.65	41.56(-0.79)	40.47(-0.86)	39.23(-0.66)	38.76	-2	-8	69(-0.9)	-50	[-13]	[-24]	[-21]	-90	-53	DT	-0.3	HoldShort?	(-12)	-11	-20	-30	-20	-1.6,0	33
50	Jul/19	15	44.36	43.47	41.89(-0.73)	40.82(-0.56)	39.49(-0.65)	39.23	-2.3	-7	70(-12)	-50	[-12]	[-20]	[-17]	-88	-67	DT	-0.1	HoldShort?	(-12)	-11	2	-29	-20	-1.5,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI