|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $259.4500 One month high (close): $318.0400
MDB Daily Change: 2.42% Daily StdDev 6.64% MDB EMA_5_Trend: -1.43% 10Minute StdDev: $9.7754
Latest Price : $297.14(2.42%) | Mon. Aug 1, 2022($7) Fri. Jul 29, 2022($8.9) Thu. Jul 28, 2022($8) Wed. Jul 27, 2022($7.8) Tue. Jul 26, 2022($11.1) Mon. Jul 25, 2022($10.6) Fri. Jul 22, 2022($6.8) Thu. Jul 21, 2022($9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 292.83 | 291.42 | 282.26(0.34) | 289.93(0.5) | 294.03(0.71) | 295.91 | 0.2 | | 1 | 58(3) | 35 | [5] | [17] | [7] | 84 | 322 | UT | 0.2 | OpenLong? | | (6) | 11 | 10 | 2 | 20 | 1.4,99 | 45 | Sample size 50 Avg positive next hour return: 0.8%(78%) Avg negative next hour return: -0.58%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.83(daily_ema_20 -1.04%) 291.42(daily_ema_10 -1.52%) 289.93(hourly_sma_10 -2.02%) 282.26(hourly_sma_20 -4.61%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 292.83 | 291.42 | 281.31(0.14) | 288.48(0.4) | 291.97(0.51) | 293.99 | 0.1 | | 1 | 55(2.3) | 10 | [2] | [12] | [5] | 82 | 437 | RG | 0.2 | Wait | | (5) | 8 | 2 | 0 | 20 | 1.4,97 | 45 | | 3 | Jul/28 | 13 | 292.83 | 291.42 | 280.91(0.12) | 287.34(0.39) | 290.49(0.21) | 293.58 | 0 | | 1 | 52(2.3) | 10 | [2] | [7] | [9] | 85 | 384 | RG | 0.4 | Wait | | (2) | 3 | 6 | 9 | 20 | 1.5,97 | 45 | | 4 | Jul/28 | 12 | 292.83 | 291.42 | 280.57(0.08) | 286.21(0.39) | 289.88(0.56) | 292.51 | -0 | | 1 | 50(1.6) | 5 | [1] | [13] | [4] | 77 | 489 | RG | 0.3 | Wait | | (2) | 8 | -8 | 5 | 20 | 1.4,92 | 45 | | 5 | Jul/28 | 11 | 292.83 | 291.42 | 280.35(0.11) | 285.11(0.99) | 288.27(0.9) | 294.13 | 0.1 | | 1 | 48(2.5) | 35 | [2] | [22] | [17] | 82 | 602 | UT | 0.7 | OpenLong | | (2) | 14 | 44 | 5 | 19 | 1.7,89 | 45 | | | | |
| 6 | Jul/28 | 10 | 292.83 | 291.42 | 280.05(-0.12) | 282.31(0.67) | 285.71(0.15) | 285.83 | -0.4 | | 1 | 46(-2.1) | -15 | [-2] | [8] | [-5] | 59 | 368 | RG | 0 | Wait | | (-1) | 2 | -4 | 7 | -20 | 0.8,89 | 45 | | 7 | Jul/28 | 9 | 292.83 | 291.42 | 280.39(-0.08) | 280.43(0.72) | 285.27(0.37) | 286.53 | -0.4 | | 1 | 48(-1.5) | -10 | [-1] | [12] | [-3] | 62 | 391 | RG | 0.2 | Wait? | | (-1) | 6 | -20 | 13 | 15 | 0.8,92 | 45 | | 8 | Jul/27 | 15 | 291.85 | 289.59 | 280.61(-0.05) | 278.43(0.74) | 284.21(0.66) | 290.42 | -0.1 | | -1 | 49(-0.5) | 20 | [-1] | [15] | [25] | 68 | 567 | UR | 0.8 | SmallShort? | | (-1) | 10 | 32 | 17 | 20 | 1.2,88 | 43 | | 9 | Jul/27 | 14 | 291.85 | 289.59 | 280.75(-0.33) | 276.39(0.34) | 282.36(0.14) | 284.51 | -0.4 | | -1 | 50(-6.9) | -15 | [-5] | [3] | [16] | 39 | 492 | UR | 0.3 | SmallShort | | (-3) | 2 | 14 | 9 | 20 | 0.4,79 | 43 | | 10 | Jul/27 | 13 | 291.85 | 289.59 | 281.67(-0.35) | 275.46(0.31) | 281.96(1.08) | 281.86 | -0.6 | | -1 | 57(-5.4) | 0 | [-5] | [17] | [10] | 22 | 628 | UR | -0 | SmallShort | | (-6) | 16 | 1 | 12 | 20 | 0,72 | 43 | | | | |
| 11 | Jul/27 | 12 | 291.85 | 289.59 | 282.66(-0.33) | 274.62(0.18) | 278.95(1.23) | 281.61 | -0.6 | | -1 | 62(-4.2) | 10 | [-5] | [19] | [13] | 16 | 592 | UR | 0.3 | SmallShort | | (-6) | 19 | -5 | 17 | 20 | -0.1,68 | 43 | | 12 | Jul/27 | 11 | 291.85 | 289.59 | 283.61(-0.36) | 274.13(-0.13) | 275.57(1.06) | 282.57 | -0.5 | | -1 | 66(-4.6) | 20 | [-5] | [13] | [26] | 13 | 578 | UR | 0.6 | SmallShort | | (-5) | 16 | 2 | 33 | 20 | -0.1,65 | 43 | | 13 | Jul/27 | 10 | 291.85 | 289.59 | 284.64(-0.42) | 274.49(-0.16) | 272.67(0.82) | 282.18 | -0.6 | | -1 | 71(-5.1) | 10 | [-6] | [9] | [24] | -13 | 528 | UR | 0.8 | SmallShort | | (-6) | 12 | 3 | 27 | 20 | -0.2,42 | 43 | | 14 | Jul/27 | 9 | 291.85 | 289.59 | 285.85(-0.52) | 274.93(-0.24) | 270.44(0.56) | 281.56 | -0.6 | | -1 | 76(-6.6) | 20 | [-8] | [5] | [50] | -36 | 501 | UR | 0.9 | SmallShort? | | (-7) | 8 | 85 | 19 | 20 | -0.3,22 | 43 | | 15 | Jul/26 | 15 | 291.31 | 290.07 | 287.34(-0.9) | 275.58(-0.79) | 268.93(-0.5) | 266.63 | -1.4 | | -3 | 83(-3) | -50 | [-14] | [-18] | [-2] | -86 | 43 | DT | -0.2 | HoldShort? | | (-12) | -8 | 9 | 2 | -20 | -1.5,2 | 39 | | | | |
| 16 | Jul/26 | 14 | 291.31 | 290.07 | 289.96(-0.9) | 277.78(-0.92) | 270.29(-0.88) | 265.01 | -1.5 | | -3 | 86(0) | -50 | [-14] | [-25] | [-16] | -93 | -176 | DT | -0.4 | HoldShort | | (-15) | -13 | -16 | -1 | -20 | -1.7,0 | 39 | | 17 | Jul/26 | 13 | 291.31 | 290.07 | 292.58(-0.86) | 280.36(-0.87) | 272.69(-1.34) | 267.91 | -1.4 | | -3 | 86(0.9) | -50 | [-13] | [-32] | [-16] | -92 | -314 | DT | -0.3 | HoldShort | | (-14) | -20 | -17 | 2 | -20 | -1.7,1 | 39 | | 18 | Jul/26 | 12 | 291.31 | 290.07 | 295.13(-0.8) | 282.83(-0.81) | 276.4(-1.1) | 271.03 | -1.2 | | -3 | 85(1.3) | -50 | [-12] | [-27] | [-15] | -92 | -293 | DT | -0.4 | OpenShort | | (-13) | -17 | -17 | 2 | -20 | -1.7,1 | 39 | | 19 | Jul/26 | 11 | 291.31 | 290.07 | 297.5(-0.75) | 285.14(-0.95) | 279.47(-0.96) | 274.17 | -1 | | -3 | 84(1.5) | -50 | [-11] | [-26] | [-4] | -89 | -266 | DT | -0.4 | OpenShort | | (-12) | -15 | 5 | -0 | -20 | -1.6,1 | 39 | | 20 | Jul/26 | 10 | 291.31 | 290.07 | 299.74(-0.69) | 287.88(-0.98) | 282.19(-1.1) | 273.28 | -1 | | -3 | 82(6.4) | -50 | [-11] | [-28] | [-20] | -98 | -465 | DT | -0.6 | OpenShort | | (-12) | -17 | -21 | -3 | -20 | -1.9,0 | 39 | | | | |
| 21 | Jul/26 | 9 | 291.31 | 290.07 | 301.81(-0.54) | 290.73(-0.8) | 285.32(-0.94) | 277.06 | -0.8 | | -3 | 76(6.8) | -50 | [-8] | [-24] | [-29] | -98 | -517 | DT | -0.6 | OpenShort? | | (-10) | -14 | -48 | -2 | -20 | -1.9,0 | 39 | | 22 | Jul/25 | 15 | 292.98 | 292.76 | 303.44(-0.44) | 293.08(-0.59) | 288.02(-0.44) | 286.03 | -0.4 | | -1 | 69(0) | -35 | [-7] | [-14] | [-4] | -88 | -241 | DT | -0.2 | HoldShort? | | (-6) | -7 | -3 | 3 | -20 | -1.5,0 | 45 | | 23 | Jul/25 | 14 | 292.98 | 292.76 | 304.77(-0.36) | 294.81(-0.67) | 289.29(-0.53) | 286.58 | -0.4 | | -1 | 69(4.7) | -35 | [-6] | [-15] | [-7] | -90 | -370 | DT | -0.2 | OpenShort | | (-7) | -8 | -8 | 3 | -20 | -1.6,0 | 45 | | 24 | Jul/25 | 13 | 292.98 | 292.76 | 305.88(-0.29) | 296.79(-0.76) | 290.83(-0.91) | 288.14 | -0.3 | | -1 | 64(4.7) | -30 | [-4] | [-22] | [-4] | -93 | -520 | DT | -0.3 | OpenShort | | (-6) | -14 | -2 | 2 | -20 | -1.7,0 | 45 | | 25 | Jul/25 | 12 | 292.98 | 292.76 | 306.78(-0.25) | 299.07(-1.03) | 293.5(-0.91) | 288.56 | -0.3 | | -1 | 59(5.9) | -35 | [-4] | [-24] | [-7] | -98 | -570 | DT | -0.5 | OpenShort | | (-5) | -14 | -12 | -0 | -20 | -1.9,0 | 45 | | | | |
| 26 | Jul/25 | 11 | 292.98 | 292.76 | 307.54(-0.19) | 302.18(-0.86) | 296.21(-0.64) | 290.8 | -0.1 | | -1 | 54(4.5) | -30 | [-3] | [-18] | [-10] | -98 | -507 | DT | -0.6 | OpenShort | | (-3) | -10 | -7 | -8 | -20 | -1.9,0 | 45 | | 27 | Jul/25 | 10 | 292.98 | 292.76 | 308.13(-0.18) | 304.8(-0.81) | 298.11(-0.65) | 292.19 | -0 | | -1 | 49(4.2) | -35 | [-3] | [-18] | [-14] | -98 | -507 | DT | -0.7 | OpenShort | | (-3) | -10 | -11 | -7 | -20 | -2,2 | 45 | | 28 | Jul/25 | 9 | 292.98 | 292.76 | 308.69(-0.16) | 307.29(-0.83) | 300.05(-0.9) | 294.32 | 0.1 | | -1 | 45(4.9) | -45 | [-2] | [-21] | [-25] | -97 | -536 | DT | -0.8 | OpenShort? | | (-3) | -14 | -38 | -10 | -20 | -2,3 | 45 | | 29 | Jul/22 | 15 | 293.64 | 294.74 | 309.2(0.04) | 309.87(-0.55) | 302.77(-0.6) | 301.95 | 0.5 | | 1 | 40(-0.5) | -0 | [1] | [-13] | [-6] | -75 | -421 | DR | -0.1 | HoldShort? | | (-0) | -9 | 3 | -13 | -20 | -1.1,3 | 64 | | 30 | Jul/22 | 14 | 293.64 | 294.74 | 309.07(0.28) | 311.58(-0.41) | 304.6(-1.14) | 301.41 | 0.5 | | 1 | 40(-11) | -5 | [4] | [-20] | [-15] | -77 | -823 | DR | -0.5 | HoldShort | | (1) | -17 | 3 | -28 | -20 | -1.1,1 | 64 | | | | |
| 31 | Jul/22 | 13 | 293.64 | 294.74 | 308.21(0.28) | 312.87(-0.3) | 308.1(-1.09) | 300.84 | 0.4 | | 1 | 51(-8.8) | -15 | [4] | [-18] | [-27] | -66 | -799 | DR | -0.9 | OpenShort | | (4) | -17 | -12 | -37 | -20 | -0.9,7 | 64 | | 32 | Jul/22 | 12 | 293.64 | 294.74 | 307.35(0.36) | 313.81(-0.3) | 311.5(-0.98) | 303.15 | 0.6 | | 1 | 60(-9.2) | -5 | [6] | [-16] | [-25] | -36 | -746 | DR | -0.8 | OpenShort | | (5) | -15 | -16 | -37 | -20 | -0.4,24 | 64 | | 33 | Jul/22 | 11 | 293.64 | 294.74 | 306.26(0.45) | 314.76(-0.08) | 314.59(-0.76) | 306.37 | 0.8 | | 1 | 69(-8.6) | -15 | [7] | [-11] | [-25] | 7 | -645 | DR | -0.7 | OpenShort | | (7) | -12 | -25 | -22 | -20 | 0,57 | 64 | | 34 | Jul/22 | 10 | 293.64 | 294.74 | 304.9(0.48) | 315(0.1) | 317(-0.62) | 311.45 | 1.1 | | 1 | 78(-6.6) | -15 | [7] | [-7] | [-23] | 44 | -428 | DR | -0.4 | OpenShort | | (8) | -10 | -36 | -12 | -20 | 0.5,81 | 64 | | 35 | Jul/22 | 9 | 293.64 | 294.74 | 303.43(0.73) | 314.7(0.57) | 318.97(0.42) | 318.93 | 1.5 | | 1 | 85(-3.2) | 45 | [11] | [13] | [1] | 74 | -115 | UT | -0 | OpenLong? | | (10) | 6 | 7 | -3 | -7 | 1.1,96 | 64 | | | | |
| 36 | Jul/21 | 15 | 293.09 | 295.76 | 301.23(0.63) | 312.91(0.47) | 317.64(0.48) | 317.52 | 1.5 | | 3 | 88(-1.8) | 50 | [10] | [14] | [-2] | 73 | 27 | CR | -0 | HoldShort? | | (11) | 7 | -4 | -6 | 6 | 1.1,95 | 72 | | 37 | Jul/21 | 14 | 293.09 | 295.76 | 299.33(0.61) | 311.46(0.43) | 316.11(0.36) | 318.39 | 1.5 | | 3 | 90(1.1) | 50 | [9] | [12] | [4] | 81 | 120 | UT | 0.2 | OpenLong | | (10) | 6 | -1 | -2 | 20 | 1.3,98 | 72 | | 38 | Jul/21 | 13 | 293.09 | 295.76 | 297.51(0.6) | 310.12(0.52) | 314.99(0.64) | 318.58 | 1.6 | | 3 | 89(3.4) | 50 | [9] | [17] | [5] | 84 | 263 | UT | 0.2 | OpenLong | | (10) | 10 | -4 | 1 | 20 | 1.4,99 | 72 | | 39 | Jul/21 | 12 | 293.09 | 295.76 | 295.73(0.56) | 308.52(0.65) | 312.99(0.85) | 319.41 | 1.6 | | 3 | 85(6.2) | 50 | [9] | [21] | [17] | 91 | 445 | UT | 0.5 | OpenLong | | (10) | 13 | 25 | -1 | 20 | 1.7,98 | 72 | | 40 | Jul/21 | 11 | 293.09 | 295.76 | 294.09(0.43) | 306.52(0.99) | 310.35(0.73) | 314.28 | 1.3 | | 3 | 79(5) | 50 | [7] | [21] | [5] | 88 | 440 | UT | 0.3 | OpenLong | | (7) | 11 | 21 | -1 | -20 | 1.6,98 | 72 | | | | |
| 41 | Jul/21 | 10 | 293.09 | 295.76 | 292.84(0.45) | 303.51(0.88) | 308.11(0.44) | 309.96 | 1 | | 3 | 74(3.1) | 30 | [7] | [16] | [-7] | 82 | 238 | CR | 0.2 | OpenShort | | (6) | 7 | -12 | -3 | -20 | 1.4,97 | 72 | | 42 | Jul/21 | 9 | 293.09 | 295.76 | 291.54(0.47) | 300.87(1.04) | 306.75(0.47) | 312.45 | 1.2 | | 3 | 71(5.6) | 50 | [7] | [18] | [10] | 95 | 365 | UT | 0.5 | OpenLong? | | (8) | 7 | 18 | 2 | 20 | 1.8,100 | 72 | | 43 | Jul/20 | 15 | 290.57 | 295.05 | 290.17(0.34) | 297.78(1) | 305.3(0.4) | 308.86 | 1.1 | | 3 | 65(4.7) | 45 | [5] | [16] | [7] | 91 | 397 | UT | 0.3 | OpenLong? | | (7) | 6 | 11 | -2 | 20 | 1.7,98 | 62 | | 44 | Jul/20 | 14 | 290.57 | 295.05 | 289.18(0.5) | 294.82(0.92) | 304.09(0.48) | 306.57 | 1 | | 3 | 61(4) | 50 | [8] | [17] | [12] | 91 | 218 | UT | 0.3 | OpenLong | | (5) | 7 | 18 | -6 | 20 | 1.8,96 | 62 | | 45 | Jul/20 | 13 | 290.57 | 295.05 | 287.75(0.44) | 292.14(0.89) | 302.65(1.24) | 303.05 | 0.8 | | 3 | 57(2.5) | 50 | [7] | [28] | [5] | 89 | 398 | UT | 0 | OpenLong | | (7) | 19 | -0 | -5 | 20 | 1.7,96 | 62 | | | | |
| 46 | Jul/20 | 12 | 290.57 | 295.05 | 286.5(0.48) | 289.55(0.83) | 298.93(1.35) | 303.09 | 0.8 | | 3 | 54(4) | 50 | [7] | [29] | [9] | 96 | 435 | UT | 0.5 | OpenLong | | (7) | 21 | -8 | 0 | 20 | 1.9,98 | 62 | | 47 | Jul/20 | 11 | 290.57 | 295.05 | 285.14(0.55) | 287.18(0.83) | 294.96(1.68) | 304.69 | 0.9 | | 3 | 50(6.7) | 50 | [8] | [34] | [28] | 110 | 559 | UT | 1.2 | HoldLong | | (8) | 26 | 9 | 31 | 20 | 2.4,100 | 62 | | 48 | Jul/20 | 10 | 290.57 | 295.05 | 283.58(0.49) | 284.82(0.66) | 290.1(1.59) | 302.85 | 0.8 | | 3 | 43(7.1) | 50 | [7] | [32] | [34] | 104 | 588 | UT | 1.8 | HoldLong | | (8) | 24 | 15 | 35 | 20 | 2.7,86 | 62 | | 49 | Jul/20 | 9 | 290.57 | 295.05 | 282.2(0.5) | 282.95(0.46) | 285.56(1.39) | 299.81 | 0.6 | | 3 | 36(6.9) | 50 | [8] | [27] | [59] | 95 | 468 | UT | 2.4 | OpenLong? | | (7) | 21 | 84 | 32 | 20 | 3,70 | 62 | | 50 | Jul/19 | 15 | 288.68 | 294.46 | 280.79(0.15) | 281.66(-0.18) | 281.64(0.52) | 284.11 | -0.3 | | 3 | 29(-0.2) | 40 | [2] | [7] | [10] | 17 | 100 | UT | 0.5 | OpenLong? | | (4) | 8 | 3 | 6 | 20 | 0.7,49 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|