BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $6.2750 One month high (close): $8.0250

BLDP Daily Change: 13.59% Daily StdDev 5.45% BLDP EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $8.03(13.59%)

Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.7

Sample size 16 Avg positive next hour return: 2.36%(25%) Avg negative next hour return: -1.89%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	14	6.91	7.07	7.15(0.56)	7.59(1.07)	7.97(-0.87)	7.88	2.4	9	143(5.4)	50	[10]	[0]	[-4]	62	289	DR	-0.2	OpenShort	(16)	-16	0	-12	-20	1.2,82	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.59(hourly_sma_10 -3.68%) 7.15(hourly_sma_20 -9.26%) 7.07(daily_ema_10 -10.28%) 6.91(daily_ema_20 -12.31%) Resistance Levels:

2	Jul/28	13	6.91	7.07	7.11(0.71)	7.51(1.21)	8.04(2.03)	7.88	2.4	9	137(6.7)	50	[13]	[55]	[-5]	71	891	CR	-0.3	HoldShort	(14)	37	-37	-12	20	1.4,86	57
3	Jul/28	12	6.91	7.07	7.06(0.71)	7.42(1.78)	7.88(2.87)	8.03	2.7	9	131(12.3)	50	[13]	[76]	[10]	83	1380	UT	0.3	OpenLong	(17)	53	-17	-18	20	1.8,88	57
4	Jul/28	11	6.91	7.07	7.01(0.86)	7.29(2.1)	7.66(3.37)	8.1	2.9	9	118(17.3)	50	[16]	[89]	[33]	97	1529	UT	0.9	OpenLong	(17)	62	32	8	20	2.2,92	57
5	Jul/28	10	6.91	7.07	6.95(0.72)	7.14(1.85)	7.41(2.49)	7.97	2.6	9	101(14.1)	50	[13]	[70]	[16]	108	1378	UT	1.4	HoldLong	(14)	46	-62	18	20	2.5,95	57

6	Jul/28	9	6.91	7.07	6.9(1.02)	7.01(2.34)	7.23(3.73)	8.23	3.2	9	87(48)	50	[19]	[98]	[169]	137	1848	UT	2.8	HoldLong?	(20)	68	321	28	20	3.7,94	57
7	Jul/27	15	6.82	6.92	6.83(0.29)	6.85(0.74)	6.97(0.43)	7.07	0.7	4	39(-4.7)	50	[5]	[17]	[18]	73	181	UT	0.6	OpenLong?	(6)	8	40	1	20	1.5,85	48
8	Jul/27	14	6.82	6.92	6.81(-0.15)	6.8(0.44)	6.94(0.14)	6.93	0.3	4	44(-1.3)	5	[-3]	[7]	[7]	54	364	UR	-0.1	SmallShort	(0)	3	11	-3	20	0.8,84	48
9	Jul/27	13	6.82	6.92	6.81(0)	6.77(0.45)	6.93(0.87)	6.89	0.2	4	45(-1.1)	20	[0]	[22]	[-3]	52	315	CR	-0.3	HoldShort	(0)	17	-25	10	20	0.5,89	48
10	Jul/27	12	6.82	6.92	6.81(0)	6.74(0.45)	6.87(1.03)	6.98	0.5	4	46(-0.3)	50	[0]	[25]	[14]	71	485	UR	0.7	SmallShort	(0)	20	-6	33	20	1,96	48

11	Jul/27	11	6.82	6.92	6.82(-0.15)	6.71(0.15)	6.8(1.19)	7	0.5	4	46(-1.3)	40	[-3]	[24]	[33]	63	705	UR	1.3	SmallShort	(0)	23	14	47	20	1.1,85	48
12	Jul/27	10	6.82	6.92	6.82(0)	6.71(0)	6.72(0.9)	6.95	0.4	4	48(-3.7)	50	[0]	[18]	[37]	22	405	UR	1.4	SmallShort	(-3)	17	34	33	20	0.7,54	48
13	Jul/27	9	6.82	6.92	6.83(-0.44)	6.7(-0.3)	6.66(0.6)	6.83	0	4	51(-7)	25	[-9]	[7]	[37]	-27	583	UR	1	SmallShort?	(-6)	12	65	17	20	0,23	48
14	Jul/26	15	6.79	6.9	6.86(-0.44)	6.72(-0.44)	6.66(0)	6.61	-0.5	1	58(-5.6)	-15	[-9]	[-7]	[4]	-77	74	DP	-0.1	OpenShort?	(-9)	0	3	2	20	-1.3,6	54
15	Jul/26	14	6.79	6.9	6.89(-0.58)	6.75(-0.44)	6.62(-0.15)	6.6	-0.6	1	64(-1)	-45	[-11]	[-11]	[-6]	-76	127	DT	-0.1	HoldShort	(-11)	-3	-9	5	-20	-1.3,7	54

16	Jul/26	13	6.79	6.9	6.93(-0.43)	6.78(-0.29)	6.63(-0.9)	6.63	-0.5	1	65(0.2)	-50	[-8]	[-23]	[-10]	-77	-225	DT	0	HoldShort	(-8)	-18	-3	5	-20	-1.4,8	54
17	Jul/26	12	6.79	6.9	6.96(-0.43)	6.8(-0.29)	6.69(-0.89)	6.64	-0.4	1	65(1.3)	-45	[-8]	[-23]	[-7]	-82	-250	DT	-0.2	OpenShort	(-11)	-17	6	0	-20	-1.5,6	54
18	Jul/26	11	6.79	6.9	6.99(-0.43)	6.82(-0.58)	6.75(-1.03)	6.62	-0.5	1	63(1.6)	-50	[-8]	[-29]	[-11]	-91	-356	DT	-0.6	OpenShort	(-8)	-20	9	-15	-20	-1.7,2	54
19	Jul/26	10	6.79	6.9	7.02(-0.57)	6.86(-0.58)	6.82(-1.02)	6.59	-0.6	1	62(5.7)	-50	[-11]	[-29]	[-21]	-92	-293	DT	-1.1	OpenShort	(-11)	-20	-23	-16	-20	-2,8	54
20	Jul/26	9	6.79	6.9	7.06(-0.42)	6.9(-0.43)	6.89(-0.72)	6.67	-0.4	1	56(4.5)	-50	[-8]	[-21]	[-36]	-83	-310	DT	-1.2	OpenShort?	(-8)	-14	-71	-12	-20	-2,17	54

21	Jul/25	15	6.79	6.92	7.09(-0.28)	6.93(-0.29)	6.94(0.29)	6.92	0.4	3	52(0.7)	5	[-6]	[2]	[2]	-47	112	UR	-0.1	SmallShort?	(-6)	6	-11	4	20	-1,28	60
22	Jul/25	14	6.79	6.92	7.11(-0.14)	6.95(-0.14)	6.92(0.44)	6.96	0.5	3	51(-0.2)	30	[-3]	[7]	[6]	-43	40	UR	0.2	SmallShort	(-3)	9	-3	12	20	-0.9,30	60
23	Jul/25	13	6.79	6.92	7.12(-0.28)	6.96(-0.43)	6.89(-0.14)	6.97	0.5	3	51(0)	15	[-6]	[-8]	[14]	-46	35	RG	0.5	Wait	(-6)	-3	6	16	20	-0.9,27	60
24	Jul/25	12	6.79	6.92	7.14(-0.14)	6.99(-0.57)	6.89(0)	6.95	0.5	3	51(1)	45	[-3]	[-6]	[15]	-59	-132	RG	0.3	Wait	(-6)	0	14	20	20	-1.1,19	60
25	Jul/25	11	6.79	6.92	7.15(-0.28)	7.03(-0.57)	6.9(-0.29)	6.9	0.3	3	50(2)	10	[-6]	[-12]	[3]	-78	-141	RG	0	Wait	(-6)	-6	17	6	-20	-1.5,10	60

26	Jul/25	10	6.79	6.92	7.17(-0.42)	7.07(-0.56)	6.92(-0.72)	6.84	0.1	3	48(4.5)	-30	[-8]	[-21]	[-6]	-95	-220	DT	-0.5	OpenShort	(-6)	-14	14	6	-20	-2,5	60
27	Jul/25	9	6.79	6.92	7.2(-0.28)	7.11(-0.7)	6.97(-0.99)	6.79	0	3	44(9.8)	-35	[-6]	[-27]	[-31]	-118	-534	DT	-1.2	HoldShort?	(-8)	-19	-59	1	-20	-2.8,2	60
28	Jul/22	15	6.79	6.91	7.22(-0.28)	7.16(-0.42)	7.04(-0.71)	7	0.6	2	34(2.7)	-10	[-6]	[-20]	[-2]	-96	-198	DT	-0.3	OpenShort?	(-6)	-14	6	1	-20	-1.9,2	61
29	Jul/22	14	6.79	6.91	7.24(-0.14)	7.19(-0.42)	7.09(-1.12)	6.98	0.6	2	31(4.7)	-25	[-3]	[-27]	[-16]	-113	-503	DT	-1	HoldShort	(-3)	-22	-6	-21	-20	-2.5,0	61
30	Jul/22	13	6.79	6.91	7.24(0)	7.22(-0.41)	7.17(-0.69)	7	0.6	2	26(4.6)	-15	[0]	[-18]	[-23]	-120	-514	DR	-1.9	HoldShort	(-3)	-13	-19	-46	-20	-2.8,0	61

31	Jul/22	12	6.79	6.91	7.25(-0.14)	7.25(-0.28)	7.22(-0.55)	7.07	0.8	2	22(2)	-40	[-3]	[-15]	[-30]	-98	-250	DT	-2	OpenShort	(0)	-11	-19	-52	-20	-2.4,12	61
32	Jul/22	11	6.79	6.91	7.25(0)	7.27(-0.14)	7.26(-0.27)	7.14	1	2	20(-1.4)	-10	[0]	[-7]	[-16]	-50	-237	DR	-1.8	OpenShort	(0)	-5	-35	-20	-14	-1.8,45	61
33	Jul/22	10	6.79	6.91	7.26(0.14)	7.27(0)	7.28(-0.14)	7.27	1.4	2	21(-1.8)	10	[3]	[-3]	[-8]	19	-164	DR	-0.1	OpenShort	(0)	-3	-24	-2	0	0.1,66	61
34	Jul/22	9	6.79	6.91	7.25(0.28)	7.28(0.14)	7.29(0.28)	7.36	1.7	2	23(-5.3)	50	[5]	[8]	[11]	58	-59	UT	0.9	OpenLong?	(6)	5	24	8	14	1.4,73	61
35	Jul/21	15	6.78	6.94	7.23(0.28)	7.27(-0.14)	7.27(-0.14)	7.27	1.4	5	28(-6.3)	50	[5]	[-2]	[-2]	10	-252	DR	0	OpenShort?	(3)	-3	5	-16	-14	0.4,50	67

36	Jul/21	14	6.78	6.94	7.21(0.28)	7.28(-0.14)	7.27(0)	7.25	1.4	5	35(-7.6)	50	[6]	[1]	[-2]	26	-221	CR	-0.3	HoldShort	(6)	0	0	-7	-14	0.3,68	67
37	Jul/21	13	6.78	6.94	7.19(0.28)	7.28(0)	7.27(0)	7.25	1.4	5	42(-5.6)	45	[6]	[2]	[-7]	34	-201	CR	-0.2	HoldShort	(6)	0	-19	-7	0	0.4,74	67
38	Jul/21	12	6.78	6.94	7.17(0.28)	7.28(0)	7.28(0.14)	7.32	1.6	5	48(-0.6)	50	[6]	[5]	[11]	57	-35	UT	0.2	OpenLong	(8)	3	11	2	20	0.9,84	67
39	Jul/21	11	6.78	6.94	7.15(0.14)	7.29(0.28)	7.28(0)	7.28	1.5	5	48(-0.3)	25	[3]	[4]	[-7]	48	42	CR	0.1	HoldShort	(6)	0	-5	-6	-20	0.8,78	67
40	Jul/21	10	6.78	6.94	7.14(0.42)	7.27(0.14)	7.28(0)	7.3	1.5	5	49(-0.5)	50	[8]	[4]	[2]	56	-199	UT	0.2	OpenLong	(3)	0	22	-4	-20	1,81	67

41	Jul/21	9	6.78	6.94	7.11(0.28)	7.26(0.14)	7.27(-0.41)	7.22	1.3	5	49(-4)	15	[6]	[-4]	[-13]	50	-233	DR	-0.3	OpenShort?	(6)	-8	-19	-6	-20	0.7,82	67
42	Jul/20	15	6.73	6.92	7.09(0.42)	7.25(0.28)	7.27(0)	7.29	1.8	7	53(-8)	50	[8]	[7]	[2]	65	-139	UT	-0.1	OpenLong?	(8)	0	3	-4	20	1.1,87	67
43	Jul/20	14	6.73	6.92	7.06(0.57)	7.23(0.14)	7.27(0)	7.28	1.7	7	61(-15.8)	50	[11]	[6]	[-4]	67	-247	CR	-0.1	HoldShort	(8)	0	5	-5	-20	1.1,89	67
44	Jul/20	13	6.73	6.92	7.02(0.72)	7.22(0.42)	7.3(0.27)	7.26	1.7	7	77(-10.8)	50	[14]	[14]	[-9]	68	-299	CR	-0.2	HoldShort	(14)	5	-16	-4	-20	1,93	67
45	Jul/20	12	6.73	6.92	6.97(0.72)	7.19(0.7)	7.28(0.41)	7.32	1.8	7	88(-6.8)	50	[14]	[20]	[3]	77	-103	UT	0.1	HoldLong	(14)	8	-5	-3	20	1.2,97	67

46	Jul/20	11	6.73	6.92	6.92(0.73)	7.14(0.71)	7.25(0.69)	7.34	1.9	7	95(-3.8)	50	[14]	[25]	[4]	83	63	UT	0.3	HoldLong	(14)	13	14	2	-14	1.4,98	67
47	Jul/20	10	6.73	6.92	6.87(0.73)	7.09(0.57)	7.2(0.42)	7.29	1.8	7	98(-4.6)	50	[14]	[19]	[4]	81	-3	UT	0.3	HoldLong	(14)	8	-5	-0	20	1.3,98	67
48	Jul/20	9	6.73	6.92	6.82(0.89)	7.05(0.57)	7.17(0.56)	7.31	1.8	7	103(-3)	50	[17]	[22]	[32]	87	-11	UT	0.4	HoldLong?	(17)	11	49	29	20	1.5,99	67
49	Jul/19	15	6.69	6.85	6.76(0.75)	7.01(0.14)	7.13(0.56)	7.13	1.5	7	106(-13.7)	50	[14]	[18]	[11]	77	-48	UT	0	HoldLong?	(15)	11	-5	26	20	1.1,99	62
50	Jul/19	14	6.69	6.85	6.71(0.3)	7(0.43)	7.09(0.71)	7.15	1.6	7	120(5.4)	50	[6]	[21]	[16]	82	543	UT	0.2	OpenLong	(15)	14	5	27	20	1.3,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI