VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.2900 One month high (close): $7.8400

VERI Daily Change: 0.64% Daily StdDev 5.88% VERI EMA_5_Trend: -2.28% 10Minute StdDev: $0

Latest Price : $7.03(0.64%)

Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.79%(78%) Avg negative next hour return: -0.63%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	13	6.9	6.94	6.7(0.15)	6.83(0.59)	6.94(-0.14)	6.94	0.1	3	45(1.7)	5	[3]	[5]	[-4]	78	178	CR	0	OpenShort	(0)	-2	-8	3	-20	1.3,95	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.9(daily_ema_20 -0.58%) 6.83(hourly_sma_10 -1.59%) 6.7(hourly_sma_20 -3.46%) Resistance Levels:

2	Jul/28	12	6.9	6.94	6.7(0)	6.79(0.59)	6.95(0.58)	6.97	0.2	3	43(2.2)	15	[0]	[16]	[8]	80	562	UR	0.1	SmallShort	(3)	10	-5	-6	20	1.6,90	45
3	Jul/28	11	6.9	6.94	6.69(0.15)	6.75(0.75)	6.91(1.17)	6.99	0.2	3	41(3.1)	50	[3]	[29]	[18]	86	587	UT	0.5	OpenLong	(3)	20	36	2	20	1.8,91	45
4	Jul/28	10	6.9	6.94	6.69(0)	6.7(0.3)	6.83(0.44)	6.85	-0.1	3	38(-0.8)	5	[0]	[12]	[-4]	69	358	CR	0.1	HoldShort	(0)	8	-30	12	20	1.1,91	45
5	Jul/28	9	6.9	6.94	6.68(0.15)	6.68(0.75)	6.8(1.34)	6.97	0.2	3	39(4.4)	50	[3]	[31]	[27]	97	607	UT	1.1	OpenLong?	(3)	23	5	41	20	1.9,99	45

6	Jul/27	15	6.87	6.87	6.67(0.15)	6.63(0.61)	6.71(1.36)	6.95	0.2	2	34(2.9)	45	[3]	[30]	[33]	79	602	UT	1.8	OpenLong?	(3)	23	41	39	20	2.1,76	47
7	Jul/27	14	6.87	6.87	6.66(-0.15)	6.59(0.3)	6.62(0.46)	6.79	-0.2	2	31(-5.2)	35	[-3]	[11]	[31]	32	450	UR	1.3	SmallShort	(-3)	8	48	27	20	1,57	47
8	Jul/27	13	6.87	6.87	6.67(-0.45)	6.57(0.15)	6.59(0.3)	6.61	-0.6	2	36(-4.9)	-25	[-8]	[6]	[2]	-27	417	UR	0.1	SmallShort	(-5)	5	-5	13	15	-0.4,33	47
9	Jul/27	12	6.87	6.87	6.7(-0.3)	6.56(0.15)	6.57(0.31)	6.63	-0.6	2	41(-4.1)	10	[-5]	[6]	[13]	-37	258	UR	0.4	SmallShort	(-5)	5	13	6	20	-0.4,23	47
10	Jul/27	11	6.87	6.87	6.72(-0.3)	6.55(-0.3)	6.57(0)	6.58	-0.7	2	45(-3.6)	10	[-5]	[-3]	[12]	-49	75	RG	0.2	Wait	(-8)	0	16	8	20	-0.8,21	47

11	Jul/27	10	6.87	6.87	6.74(-0.59)	6.57(-0.45)	6.55(-0.3)	6.52	-0.9	2	49(-4.1)	-35	[-10]	[-10]	[-5]	-65	165	DT	-0.1	OpenShort	(-8)	-5	-24	0	20	-1.1,13	47
12	Jul/27	9	6.87	6.87	6.78(-0.59)	6.6(-0.3)	6.57(0.31)	6.61	-0.6	2	53(-7.5)	5	[-10]	[1]	[22]	-55	387	UR	0.2	SmallShort?	(-8)	5	30	4	20	-0.8,15	47
13	Jul/26	15	6.84	6.82	6.82(-0.87)	6.62(-0.45)	6.57(0)	6.5	-0.8	-1	61(-11.3)	-50	[-15]	[-8]	[-9]	-74	361	DT	-0.2	OpenShort?	(-10)	0	-13	-1	-20	-1.3,9	50
14	Jul/26	14	6.84	6.82	6.88(-0.86)	6.65(-0.45)	6.57(0)	6.55	-0.7	-1	72(-12)	-50	[-15]	[-8]	[-5]	-65	356	DT	0	OpenShort	(-15)	0	-5	5	-20	-1.1,13	50
15	Jul/26	13	6.84	6.82	6.94(-0.72)	6.68(-0.3)	6.55(-0.61)	6.57	-0.6	-1	84(-6.2)	-50	[-12]	[-17]	[-2]	-67	22	DT	0.1	OpenShort	(-18)	-10	-3	8	-20	-1.1,11	50

16	Jul/26	12	6.84	6.82	6.99(-0.71)	6.7(-0.45)	6.59(-0.6)	6.58	-0.6	-1	90(-2.1)	-45	[-12]	[-18]	[2]	-71	-44	DP	-0	OpenShort	(-15)	-10	14	6	-20	-1.1,7	50
17	Jul/26	11	6.84	6.82	7.04(-0.85)	6.73(-0.74)	6.63(-0.9)	6.53	-0.7	-1	92(0.4)	-50	[-15]	[-26]	[-3]	-81	-111	DT	-0.3	HoldShort	(-13)	-15	11	-1	-20	-1.3,2	50
18	Jul/26	10	6.84	6.82	7.1(-0.7)	6.78(-0.88)	6.69(-1.04)	6.49	-0.8	-1	92(3.9)	-50	[-12]	[-29]	[-15]	-90	-433	DT	-0.5	OpenShort	(-15)	-18	-19	-4	-20	-1.6,0	50
19	Jul/26	9	6.84	6.82	7.15(-0.69)	6.84(-0.58)	6.76(-0.59)	6.56	-0.7	-1	88(4)	-50	[-12]	[-19]	[-32]	-90	-301	DT	-0.5	OpenShort?	(-12)	-10	-57	-4	-20	-1.6,0	50
20	Jul/25	15	6.84	6.88	7.2(-0.55)	6.88(-0.58)	6.8(-0.29)	6.78	-0.1	1	84(-0.5)	-35	[-9]	[-13]	[1]	-78	-113	DP	-0.1	OpenShort?	(-10)	-5	-5	3	20	-1.2,2	50

21	Jul/25	14	6.84	6.88	7.24(-0.41)	6.92(-0.57)	6.82(-0.15)	6.8	-0.1	1	84(3.3)	-20	[-7]	[-10]	[-2]	-78	-246	DT	-0.1	OpenShort	(-12)	-3	-13	5	15	-1.2,2	50
22	Jul/25	13	6.84	6.88	7.27(-0.41)	6.96(-0.71)	6.83(-0.44)	6.85	0	1	81(3)	-10	[-7]	[-16]	[7]	-78	-290	DP	0.1	OpenShort	(-7)	-8	13	7	15	-1.2,2	50
23	Jul/25	12	6.84	6.88	7.3(-0.41)	7.01(-1.27)	6.86(-0.72)	6.8	-0.1	1	78(5)	-25	[-7]	[-25]	[2]	-88	-458	DP	-0.2	OpenShort	(-7)	-12	-3	5	20	-1.5,0	50
24	Jul/25	11	6.84	6.88	7.33(-0.41)	7.1(-1.39)	6.91(-0.86)	6.81	-0.1	1	73(5.8)	-30	[-7]	[-29]	[-0]	-93	-522	DT	-0.3	OpenShort	(-7)	-15	-5	0	15	-1.7,0	50
25	Jul/25	10	6.84	6.88	7.36(-0.41)	7.2(-1.1)	6.97(-0.71)	6.83	-0	1	67(6.3)	-50	[-7]	[-24]	[-14]	-98	-492	DT	-0.5	OpenShort	(-7)	-12	-8	-3	-20	-1.9,0	50

26	Jul/25	9	6.84	6.88	7.39(-0.14)	7.28(-1.09)	7.02(-0.99)	6.86	0	1	61(6.4)	-35	[-2]	[-27]	[-29]	-103	-822	DT	-0.6	HoldShort?	(-5)	-17	-40	-7	-20	-2.1,0	50
27	Jul/22	15	6.84	6.91	7.39(0)	7.36(-0.67)	7.09(-0.98)	7.02	0.4	2	55(1)	-20	[0]	[-23]	[-19]	-93	-749	DR	-0.3	HoldShort?	(-2)	-17	-10	-10	-20	-1.7,0	57
28	Jul/22	14	6.84	6.91	7.4(0.14)	7.41(-0.67)	7.16(-1.65)	7.06	0.5	2	54(-6.1)	-5	[2]	[-34]	[-21]	-88	-995	DR	-0.4	HoldShort	(0)	-28	0	-22	-20	-1.5,0	57
29	Jul/22	13	6.84	6.91	7.39(0.27)	7.46(-0.67)	7.28(-2.02)	7.06	0.5	2	60(-8.1)	5	[5]	[-39]	[-28]	-83	-1201	DR	-0.9	HoldShort	(2)	-34	-12	-33	-20	-1.3,0	57
30	Jul/22	12	6.84	6.91	7.37(0.27)	7.51(-0.79)	7.43(-1.59)	7.11	0.6	2	68(-9.7)	5	[5]	[-33]	[-35]	-64	-999	DR	-1.1	OpenShort	(7)	-27	-24	-45	-20	-0.9,9	57

31	Jul/22	11	6.84	6.91	7.35(0.41)	7.57(-0.26)	7.55(-1.05)	7.21	0.9	2	78(-7.1)	5	[7]	[-19]	[-37]	-22	-844	DR	-1	OpenShort	(7)	-18	-36	-34	-20	-0.4,38	57
32	Jul/22	10	6.84	6.91	7.32(0.55)	7.57(0)	7.63(-0.52)	7.36	1.2	2	85(-6.2)	5	[9]	[-7]	[-40]	16	-604	DR	-0.7	OpenShort	(7)	-9	-75	-20	-20	0.1,63	57
33	Jul/22	9	6.84	6.91	7.28(0.69)	7.59(0.4)	7.67(0.52)	7.69	2	2	91(-2)	35	[12]	[15]	[-10]	72	19	CR	0.1	HoldShort?	(15)	9	-23	2	-20	1.1,94	57
34	Jul/21	15	6.82	6.95	7.23(0.84)	7.56(0.53)	7.63(0.66)	7.79	2.3	7	93(0.6)	50	[14]	[21]	[17]	81	116	UT	0.4	HoldLong?	(15)	11	21	4	20	1.4,96	66
35	Jul/21	14	6.82	6.95	7.17(0.7)	7.52(0.4)	7.63(0)	7.7	2	7	92(-1.9)	50	[12]	[8]	[13]	76	46	UT	0.3	HoldLong	(12)	0	25	1	20	1.3,93	66

36	Jul/21	13	6.82	6.95	7.12(0.85)	7.49(0.54)	7.58(0.4)	7.59	1.8	7	94(0)	50	[15]	[17]	[-3]	67	-85	CR	0	HoldShort	(15)	7	0	-4	-20	1.2,87	66
37	Jul/21	12	6.82	6.95	7.06(0.57)	7.45(0.81)	7.55(0.53)	7.59	1.8	7	94(2.7)	50	[10]	[21]	[4]	68	318	UT	0.1	OpenLong	(13)	9	16	-11	0	1.3,85	66
38	Jul/21	11	6.82	6.95	7.02(0.43)	7.39(0.96)	7.51(0.4)	7.52	1.6	7	91(3.2)	45	[8]	[19]	[-10]	72	380	CR	0	HoldShort	(13)	7	2	-5	-20	1.3,89	66
39	Jul/21	10	6.82	6.95	6.99(0.58)	7.32(1.1)	7.48(0.27)	7.51	1.6	7	88(3.9)	50	[10]	[19]	[-18]	79	234	CR	0.1	OpenShort	(8)	5	-46	-4	-20	1.4,94	66
40	Jul/21	9	6.82	6.95	6.95(0.72)	7.24(1.69)	7.46(0.95)	7.71	2.1	7	84(10.1)	50	[13]	[36]	[36]	101	612	UT	0.7	HoldLong?	(13)	17	71	2	20	2.1,98	66

41	Jul/20	15	6.74	6.89	6.9(0.58)	7.12(0.99)	7.39(0.54)	7.41	1.8	6	74(-6.7)	50	[10]	[22]	[3]	86	296	UT	0.1	HoldLong?	(10)	9	7	-8	20	1.6,96	64
42	Jul/20	14	6.74	6.89	6.86(0.59)	7.05(1)	7.35(0.96)	7.38	1.7	6	81(4.4)	50	[10]	[30]	[12]	90	413	UT	0.1	OpenLong	(8)	17	2	-10	20	1.7,97	64
43	Jul/20	13	6.74	6.89	6.82(0.59)	6.98(1.01)	7.28(1.68)	7.37	1.7	6	77(4.9)	50	[10]	[43]	[9]	96	640	UT	0.3	OpenLong	(13)	29	-12	-9	20	1.9,98	64
44	Jul/20	12	6.74	6.89	6.78(0.74)	6.91(1.17)	7.16(2.14)	7.42	1.8	6	72(11.1)	50	[13]	[53]	[26]	110	735	UT	1	HoldLong	(13)	38	14	1	20	2.4,100	64
45	Jul/20	11	6.74	6.89	6.73(0.75)	6.83(1.34)	7.01(2.34)	7.36	1.7	6	61(13.1)	50	[13]	[58]	[34]	120	775	UT	1.6	HoldLong	(13)	41	37	23	20	2.8,100	64

46	Jul/20	10	6.74	6.89	6.68(0.6)	6.74(0.9)	6.85(1.63)	7.21	1.3	6	47(11.3)	50	[11]	[41]	[43]	123	596	UT	2.1	HoldLong	(8)	29	50	34	20	3,98	64
47	Jul/20	9	6.74	6.89	6.64(0.3)	6.68(0.45)	6.74(0.9)	7.01	0.7	6	36(3.9)	50	[5]	[23]	[48]	106	480	UT	2	HoldLong?	(8)	16	57	33	20	2.8,86	64
48	Jul/19	15	6.68	6.82	6.62(0.3)	6.68(0)	6.68(0.45)	6.79	0.3	4	32(-3.2)	50	[5]	[9]	[26]	51	72	UT	0.9	OpenLong?	(5)	8	29	17	20	1.4,66	59
49	Jul/19	14	6.68	6.82	6.6(0.3)	6.65(-0.15)	6.68(0)	6.68	0	4	35(-4.2)	50	[5]	[-0]	[8]	21	-187	UT	0.2	OpenLong	(5)	0	24	7	-15	0.7,53	59
50	Jul/19	13	6.68	6.82	6.58(0.15)	6.66(-0.3)	6.65(0.3)	6.59	-0.3	4	40(-3.2)	20	[3]	[3]	[-8]	7	-60	CR	-0.4	HoldShort	(3)	5	-21	2	-15	0.1,54	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI