|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $111.7200 One month high (close): $122.7100
TROW Daily Change: 0.34% Daily StdDev 2.75% TROW EMA_5_Trend: -0.32% 10Minute StdDev: $1.4003
Latest Price : $120.83(0.34%) | Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($1.4) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($1.6) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 117.09 | 119.25 | 118.69(0.04) | 119.37(0.22) | 119.86(0.06) | 121 | 1.2 | | 7 | 35(2.4) | 50 | [2] | [9] | [13] | 92 | 162 | UT | 1 | OpenLong | | (2) | 2 | 15 | 28 | 20 | 2,92 | 58 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -4.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.37(hourly_sma_10 -1.35%) 119.25(daily_ema_10 -1.45%) 118.69(hourly_sma_20 -1.91%) 117.09(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Jul/28 | 12 | 117.09 | 119.25 | 118.64(-0.01) | 119.11(0.2) | 119.79(0.3) | 120.51 | 1 | | 7 | 33(-0.5) | 40 | [-0] | [17] | [10] | 62 | 247 | UR | 0.7 | SmallShort | | (1) | 11 | 16 | 5 | 20 | 1.7,69 | 58 | | 3 | Jul/28 | 11 | 117.09 | 119.25 | 118.65(-0.03) | 118.87(0.24) | 119.43(0.28) | 119.97 | 0.9 | | 7 | 34(-2.3) | 50 | [-1] | [16] | [20] | 42 | 214 | UR | 0.5 | SmallShort | | (-1) | 10 | 58 | -2 | 11 | 1.2,62 | 58 | | 4 | Jul/28 | 10 | 117.09 | 119.25 | 118.69(-0.14) | 118.58(0.02) | 119.1(-0.19) | 118.05 | 0.3 | | 7 | 36(-2.6) | -15 | [-5] | [-6] | [-21] | 7 | 46 | DT | -0.9 | OpenShort | | (-4) | -7 | -53 | 5 | -20 | -0.5,69 | 58 | | 5 | Jul/28 | 9 | 117.09 | 119.25 | 118.86(-0.02) | 118.56(0.25) | 119.33(0.37) | 119.82 | 0.8 | | 7 | 38(-1.1) | 35 | [-1] | [20] | [-1] | 47 | 195 | RG | 0.4 | Wait? | | (-1) | 14 | -24 | 24 | 20 | 0.7,79 | 58 | | | | |
| 6 | Jul/27 | 15 | 116.81 | 118.39 | 118.88(-0.01) | 118.26(0.31) | 118.89(0.42) | 120.64 | 1.2 | | 5 | 40(-2) | 50 | [-0] | [23] | [28] | 48 | 268 | UR | 1.3 | SmallShort? | | (-1) | 15 | 54 | 24 | 20 | 1.3,65 | 51 | | 7 | Jul/27 | 14 | 116.81 | 118.39 | 118.89(-0.08) | 117.9(0.08) | 118.39(0.06) | 118.82 | 0.6 | | 5 | 42(-1.7) | 35 | [-3] | [5] | [10] | -8 | 88 | UR | 0.3 | SmallShort | | (-3) | 2 | 16 | 9 | 20 | -0.1,45 | 51 | | 8 | Jul/27 | 13 | 116.81 | 118.39 | 118.99(-0.08) | 117.81(-0.02) | 118.32(0.22) | 118.29 | 0.5 | | 5 | 43(-0.4) | 35 | [-3] | [9] | [2] | -25 | 78 | UR | -0 | SmallShort | | (-4) | 8 | -6 | 7 | 20 | -0.5,38 | 51 | | 9 | Jul/27 | 12 | 116.81 | 118.39 | 119.09(-0.08) | 117.83(0.01) | 118.06(0.25) | 118.49 | 0.5 | | 5 | 44(-0.8) | 35 | [-3] | [11] | [8] | -25 | 96 | UR | 0.3 | SmallShort | | (-3) | 9 | 8 | 12 | 20 | -0.4,35 | 51 | | 10 | Jul/27 | 11 | 116.81 | 118.39 | 119.18(-0.13) | 117.82(-0.16) | 117.77(0.13) | 118.22 | 0.4 | | 5 | 44(-1.4) | 25 | [-5] | [3] | [7] | -36 | 86 | UR | 0.3 | SmallShort | | (-3) | 5 | -3 | 18 | 20 | -0.7,32 | 51 | | | | |
| 11 | Jul/27 | 10 | 116.81 | 118.39 | 119.33(-0.16) | 118.01(-0.14) | 117.62(0.2) | 118.33 | 0.5 | | 5 | 46(-3.2) | 25 | [-6] | [5] | [7] | -46 | 133 | UR | 0.5 | SmallShort | | (-5) | 7 | 3 | 15 | 20 | -0.7,22 | 51 | | 12 | Jul/27 | 9 | 116.81 | 118.39 | 119.52(-0.18) | 118.17(-0.21) | 117.39(0.07) | 118.23 | 0.4 | | 5 | 49(-2.7) | 30 | [-7] | [-1] | [18] | -60 | 90 | RG | 0.5 | Wait? | | (-6) | 3 | 37 | 11 | 20 | -0.8,10 | 51 | | 13 | Jul/26 | 15 | 116.66 | 117.56 | 119.73(-0.25) | 118.42(-0.33) | 117.31(-0.24) | 117.01 | 0.1 | | 2 | 52(-1.9) | -35 | [-9] | [-16] | [-2] | -89 | -36 | DT | -0.2 | HoldShort? | | (-9) | -9 | -4 | 5 | -14 | -1.6,1 | 51 | | 14 | Jul/26 | 14 | 116.66 | 117.56 | 120.03(-0.2) | 118.81(-0.29) | 117.59(-0.25) | 117.15 | 0.2 | | 2 | 54(2.5) | -30 | [-7] | [-16] | [-4] | -92 | -99 | DT | -0.3 | OpenShort | | (-9) | -9 | -7 | 5 | -20 | -1.7,1 | 51 | | 15 | Jul/26 | 13 | 116.66 | 117.56 | 120.27(-0.18) | 119.15(-0.3) | 117.88(-0.42) | 117.4 | 0.2 | | 2 | 51(3.4) | -25 | [-7] | [-22] | [-1] | -94 | -161 | DT | -0.3 | OpenShort | | (-7) | -15 | 5 | 4 | -20 | -1.8,1 | 51 | | | | |
| 16 | Jul/26 | 12 | 116.66 | 117.56 | 120.49(-0.2) | 119.51(-0.32) | 118.38(-0.49) | 117.25 | 0.2 | | 2 | 48(6.2) | -45 | [-7] | [-25] | [-10] | -105 | -191 | DT | -0.8 | HoldShort | | (-8) | -18 | -15 | 3 | -20 | -2.2,0 | 51 | | 17 | Jul/26 | 11 | 116.66 | 117.56 | 120.73(-0.17) | 119.89(-0.23) | 118.96(-0.47) | 117.75 | 0.3 | | 2 | 42(4.3) | -45 | [-6] | [-22] | [-13] | -108 | -197 | DT | -0.9 | HoldShort | | (-6) | -17 | -19 | -9 | -20 | -2.3,0 | 51 | | 18 | Jul/26 | 10 | 116.66 | 117.56 | 120.94(-0.12) | 120.17(-0.15) | 119.52(-0.42) | 118.39 | 0.6 | | 2 | 37(5.4) | -25 | [-4] | [-19] | [-10] | -105 | -193 | DT | -1 | HoldShort | | (-6) | -15 | -6 | -10 | -20 | -2.2,0 | 51 | | 19 | Jul/26 | 9 | 116.66 | 117.56 | 121.09(-0.09) | 120.35(-0.15) | 120.03(-0.33) | 118.6 | 0.6 | | 2 | 32(5.4) | -35 | [-3] | [-15] | [-23] | -113 | -201 | DT | -1.4 | HoldShort? | | (-4) | -12 | -40 | -21 | -20 | -2.5,0 | 51 | | 20 | Jul/25 | 15 | 116.8 | 117.27 | 121.2(-0.04) | 120.53(-0.11) | 120.43(-0.17) | 119.96 | 1 | | 2 | 26(2.5) | 5 | [-2] | [-7] | [-3] | -81 | -103 | RG | -0.6 | Wait? | | (-1) | -6 | -1 | -13 | -10 | -1.5,7 | 55 | | | | |
| 21 | Jul/25 | 14 | 116.8 | 117.27 | 121.25(-0.05) | 120.66(-0.18) | 120.64(-0.16) | 119.98 | 1 | | 2 | 24(1.7) | -5 | [-2] | [-8] | [-9] | -74 | -89 | RG | -0.9 | SmallLong | | (-1) | -6 | -23 | -9 | 0 | -1.6,16 | 55 | | 22 | Jul/25 | 13 | 116.8 | 117.27 | 121.25(0) | 120.88(-0.13) | 120.83(0.02) | 120.76 | 1.2 | | 2 | 22(-0.1) | 25 | [0] | [-0] | [0] | -49 | -44 | UT | -0.1 | OpenLong | | (-1) | 1 | -2 | -4 | 20 | -0.8,21 | 55 | | 23 | Jul/25 | 12 | 116.8 | 117.27 | 121.31(0.02) | 121.04(-0.16) | 120.81(0.12) | 120.84 | 1.2 | | 2 | 22(-0.7) | 25 | [1] | [3] | [4] | -41 | -29 | UT | 0 | OpenLong | | (0) | 4 | 7 | 3 | 20 | -0.6,24 | 55 | | 24 | Jul/25 | 11 | 116.8 | 117.27 | 121.29(-0.02) | 121.24(-0.12) | 120.66(0.02) | 120.61 | 1.2 | | 2 | 23(0.6) | 15 | [-1] | [-0] | [-4] | -48 | -35 | RG | -0.1 | Wait | | (0) | 1 | -11 | 5 | -12 | -0.9,25 | 55 | | 25 | Jul/25 | 10 | 116.8 | 117.27 | 121.32(-0.01) | 121.39(-0.06) | 120.64(-0.01) | 120.98 | 1.3 | | 2 | 22(0) | 15 | [-0] | [-0] | [2] | -37 | -22 | UR | 0.5 | SmallShort | | (0) | -0 | 2 | 10 | -7 | -0.5,26 | 55 | | | | |
| 26 | Jul/25 | 9 | 116.8 | 117.27 | 121.33(0.02) | 121.46(-0.09) | 120.65(-0.23) | 120.9 | 1.3 | | 2 | 22(-0.8) | 5 | [1] | [-8] | [-1] | -49 | -119 | DR | 0.3 | OpenShort? | | (-1) | -8 | 5 | -5 | -17 | -0.6,16 | 55 | | 27 | Jul/22 | 15 | 116.81 | 116.55 | 121.31(0.08) | 121.57(-0.11) | 120.93(-0.28) | 120.74 | 1.2 | | 2 | 23(-4.9) | 35 | [3] | [-10] | [-0] | -63 | -202 | RG | -0.3 | Wait? | | (1) | -10 | 17 | -26 | -20 | -0.8,7 | 60 | | 28 | Jul/22 | 14 | 116.81 | 116.55 | 121.21(0.04) | 121.7(-0.11) | 121.27(-0.45) | 120.16 | 1 | | 2 | 28(-2.6) | -10 | [1] | [-16] | [-15] | -67 | -244 | DR | -1.2 | OpenShort | | (2) | -16 | -7 | -42 | -20 | -1.1,11 | 60 | | 29 | Jul/22 | 13 | 116.81 | 116.55 | 121.16(0.06) | 121.83(-0.03) | 121.82(-0.28) | 120.39 | 1.1 | | 2 | 31(-2.8) | -5 | [2] | [-9] | [-20] | -35 | -192 | DR | -1.4 | OpenShort | | (2) | -10 | -25 | -36 | -20 | -0.8,35 | 60 | | 30 | Jul/22 | 12 | 116.81 | 116.55 | 121.09(0.11) | 121.87(0.02) | 122.16(-0.11) | 121.23 | 1.3 | | 2 | 34(-3.9) | 5 | [4] | [-1] | [-16] | 16 | -130 | DR | -0.8 | OpenShort | | (4) | -4 | -27 | -24 | -20 | 0.1,63 | 60 | | | | |
| 31 | Jul/22 | 11 | 116.81 | 116.55 | 120.96(0.18) | 121.84(0.08) | 122.29(0.08) | 122.17 | 1.6 | | 2 | 37(-3.8) | 35 | [7] | [8] | [-3] | 60 | -63 | CR | -0.1 | HoldShort | | (6) | 3 | -7 | -5 | 3 | 1,85 | 60 | | 32 | Jul/22 | 10 | 116.81 | 116.55 | 120.74(0.22) | 121.74(0.13) | 122.19(0.03) | 122.42 | 1.7 | | 2 | 41(-5) | 45 | [8] | [7] | [-3] | 74 | -74 | CR | 0.2 | HoldShort | | (7) | 1 | -12 | 0 | 9 | 1.2,94 | 60 | | 33 | Jul/22 | 9 | 116.81 | 116.55 | 120.48(0.27) | 121.58(0.21) | 122.15(0.26) | 122.85 | 1.8 | | 2 | 46(-3.1) | 50 | [10] | [17] | [11] | 87 | -8 | UT | 0.5 | HoldLong? | | (9) | 9 | 23 | 4 | 20 | 1.6,97 | 60 | | 34 | Jul/21 | 15 | 116.49 | 115.99 | 120.16(0.24) | 121.32(0.07) | 121.83(0.21) | 122.07 | 1.8 | | 3 | 49(-7.1) | 50 | [9] | [13] | [4] | 75 | -31 | UT | 0.1 | HoldLong? | | (8) | 8 | 7 | -1 | 20 | 1.2,95 | 66 | | 35 | Jul/21 | 14 | 116.49 | 115.99 | 119.87(0.33) | 121.24(0.02) | 121.58(0.14) | 121.84 | 1.7 | | 3 | 56(-11.7) | 50 | [12] | [10] | [2] | 73 | -135 | UT | 0.1 | OpenLong | | (9) | 5 | -0 | 1 | 20 | 1.1,95 | 66 | | | | |
| 36 | Jul/21 | 13 | 116.49 | 115.99 | 119.47(0.31) | 121.21(0.13) | 121.41(0.11) | 121.85 | 1.7 | | 3 | 68(-5.6) | 50 | [11] | [11] | [-1] | 75 | -81 | CR | 0.2 | HoldShort | | (13) | 4 | -7 | 4 | 13 | 1.1,97 | 66 | | 37 | Jul/21 | 12 | 116.49 | 115.99 | 119.1(0.3) | 121.05(0.28) | 121.28(0.22) | 122.1 | 1.8 | | 3 | 74(-2) | 50 | [11] | [17] | [7] | 77 | 3 | UT | 0.3 | HoldLong | | (12) | 8 | 21 | 2 | 0 | 1.3,94 | 66 | | 38 | Jul/21 | 11 | 116.49 | 115.99 | 118.74(0.25) | 120.71(0.19) | 121.01(0.17) | 121.39 | 1.5 | | 3 | 76(-0.5) | 50 | [9] | [13] | [7] | 69 | 12 | UT | 0.2 | OpenLong | | (11) | 6 | 21 | -3 | 1 | 1.1,91 | 66 | | 39 | Jul/21 | 10 | 116.49 | 115.99 | 118.44(0.21) | 120.48(0.15) | 120.81(-0.06) | 120.68 | 1.3 | | 3 | 76(-0.3) | 25 | [8] | [4] | [-5] | 64 | -35 | CR | -0.1 | HoldShort | | (8) | -2 | -9 | -3 | -18 | 0.9,91 | 66 | | 40 | Jul/21 | 9 | 116.49 | 115.99 | 118.19(0.22) | 120.3(0.18) | 120.88(-0.1) | 120.98 | 1.4 | | 3 | 77(0.6) | 30 | [8] | [3] | [-3] | 71 | -4 | CR | 0 | HoldShort? | | (9) | -4 | -9 | -2 | -3 | 1.1,93 | 66 | | | | |
| 41 | Jul/20 | 15 | 115.92 | 115.5 | 117.93(0.2) | 120.08(0.28) | 121(0.16) | 121.27 | 1.8 | | 3 | 76(-0.3) | 50 | [7] | [14] | [5] | 77 | 120 | UT | 0.1 | HoldLong? | | (9) | 6 | 15 | -6 | 10 | 1.4,92 | 58 | | 42 | Jul/20 | 14 | 115.92 | 115.5 | 117.7(0.23) | 119.74(0.3) | 120.81(0.32) | 120.75 | 1.6 | | 3 | 76(1.7) | 50 | [8] | [20] | [1] | 74 | 108 | UT | -0 | OpenLong | | (7) | 11 | 9 | -11 | -7 | 1.3,91 | 58 | | 43 | Jul/20 | 13 | 115.92 | 115.5 | 117.43(0.2) | 119.38(0.31) | 120.43(0.22) | 120.44 | 1.5 | | 3 | 75(2.5) | 30 | [7] | [17] | [-8] | 77 | 114 | CR | 0 | OpenShort | | (8) | 8 | -20 | -9 | 0 | 1.3,94 | 58 | | 44 | Jul/20 | 12 | 115.92 | 115.5 | 117.2(0.26) | 119.01(0.44) | 120.16(0.38) | 121.12 | 1.7 | | 3 | 72(5.9) | 50 | [9] | [25] | [0] | 94 | 167 | UT | 0.4 | OpenLong | | (9) | 14 | -9 | 3 | 20 | 1.8,99 | 58 | | 45 | Jul/20 | 11 | 115.92 | 115.5 | 116.9(0.31) | 118.49(0.65) | 119.7(0.5) | 121.43 | 1.8 | | 3 | 66(8.2) | 50 | [11] | [34] | [14] | 106 | 205 | UT | 0.9 | HoldLong | | (10) | 18 | 32 | 3 | 20 | 2.3,98 | 58 | | | | |
| 46 | Jul/20 | 10 | 115.92 | 115.5 | 116.54(0.25) | 117.72(0.47) | 119.11(0.35) | 120.33 | 1.5 | | 3 | 58(3.5) | 50 | [9] | [25] | [19] | 103 | 167 | UT | 0.7 | HoldLong | | (9) | 12 | 46 | 0 | 20 | 2.2,98 | 58 | | 47 | Jul/20 | 9 | 115.92 | 115.5 | 116.25(0.25) | 117.17(0.34) | 118.7(0.31) | 118.79 | 1 | | 3 | 54(-0.4) | 50 | [9] | [21] | [-2] | 86 | 46 | CR | 0.1 | OpenShort? | | (8) | 11 | -8 | -5 | 20 | 1.5,98 | 58 | | 48 | Jul/19 | 15 | 115.36 | 115 | 115.96(0.26) | 116.77(0.3) | 118.33(0.4) | 119.05 | 1.2 | | 3 | 55(1.9) | 50 | [9] | [23] | [12] | 98 | 110 | UT | 0.4 | OpenLong? | | (10) | 14 | 1 | 33 | 20 | 1.9,100 | 51 | | 49 | Jul/19 | 14 | 115.36 | 115 | 115.66(0.34) | 116.42(0.29) | 117.86(0.5) | 119.01 | 1.2 | | 3 | 53(-1.8) | 50 | [12] | [27] | [17] | 103 | 74 | UT | 0.7 | CloseLong | | (10) | 18 | 11 | 34 | 20 | 2.1,100 | 51 | | 50 | Jul/19 | 13 | 115.36 | 115 | 115.27(0.33) | 116.08(0.27) | 117.27(0.83) | 118.63 | 1.1 | | 3 | 55(-1.6) | 50 | [12] | [38] | [21] | 100 | 169 | UT | 0.8 | CloseLong | | (12) | 30 | 23 | 33 | 20 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|