FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $14.0200

FSLY Daily Change: 2.79% Daily StdDev 6.51% FSLY EMA_5_Trend: -2.01% 10Minute StdDev: $0

Latest Price : $11.41(2.79%)

Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -0.7

Sample size 35 Avg positive next hour return: 0.92%(63%) Avg negative next hour return: -0.68%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	13	11.94	11.59	10.9(-0.09)	11(0.36)	11.13(0.18)	11.2	-0.9	-4	27(-2.2)	-25	[-1]	[5]	[6]	83	417	UR	0.3	SmallShort	(-1)	3	-4	24	20	1.4,98	38
Daily Trend: % Up Forces: 11.59(daily_ema_10 3.48%) Down Forces: 10.9(hourly_sma_20 -2.68%) Support Levels: 11(hourly_sma_10 -1.79%) Resistance Levels: 11.94(daily_ema_20 6.61%)

2	Jul/28	12	11.94	11.59	10.9(0)	10.96(0.27)	11.11(0.63)	11.23	-0.9	-4	29(-2)	5	[0]	[12]	[14]	66	447	UR	0.5	SmallShort	(-1)	10	3	10	20	1.4,81	38
3	Jul/28	11	11.94	11.59	10.91(-0.09)	10.93(0.46)	11.04(0.91)	11.21	-0.9	-4	31(-1.7)	10	[-1]	[17]	[23]	61	591	UR	0.7	SmallShort	(-1)	14	51	17	20	1.2,81	38
4	Jul/28	10	11.94	11.59	10.92(-0.36)	10.88(0.09)	10.94(-0.09)	10.85	-1.3	-4	33(-2.6)	-50	[-6]	[-2]	[-15]	10	280	DT	-0.3	OpenShort	(-4)	-1	-44	15	-20	-0.3,67	38
5	Jul/28	9	11.94	11.59	10.92(0)	10.87(0.46)	10.95(0.74)	11.17	-1	-4	35(-0.7)	10	[0]	[15]	[16]	35	380	UR	0.8	SmallShort?	(-1)	11	11	29	20	0.7,67	38

6	Jul/27	15	11.97	11.59	10.96(-0.09)	10.82(0.37)	10.87(0.56)	11.09	-1.1	-5	36(-1.3)	15	[-1]	[10]	[23]	9	356	UR	0.8	SmallShort?	(-1)	9	28	18	20	0.4,49	34
7	Jul/27	14	11.97	11.59	10.97(-0.27)	10.78(0.19)	10.81(-0.09)	10.89	-1.4	-5	37(-2.8)	-30	[-4]	[-2]	[10]	-34	179	DP	0.3	OpenShort	(-3)	-1	24	0	18	-0.3,24	34
8	Jul/27	13	11.97	11.59	11(-0.36)	10.76(0.09)	10.82(0.09)	10.72	-1.6	-5	40(-0.9)	-50	[-6]	[-0]	[-6]	-52	136	DT	-0.3	OpenShort	(-7)	1	-9	-2	-20	-0.9,21	34
9	Jul/27	12	11.97	11.59	11.04(-0.27)	10.76(0)	10.81(0.19)	10.78	-1.5	-5	41(-1)	-40	[-4]	[1]	[-3]	-45	75	RG	-0.1	Wait	(-4)	3	-11	2	0	-0.8,25	34
10	Jul/27	11	11.97	11.59	11.07(-0.36)	10.75(-0.37)	10.79(0.28)	10.86	-1.4	-5	42(-2.3)	-15	[-6]	[-1]	[18]	-35	242	DP	0.2	OpenShort	(-6)	4	7	12	20	-0.6,30	34

11	Jul/27	10	11.97	11.59	11.11(-0.45)	10.79(-0.55)	10.76(0.09)	10.81	-1.5	-5	44(-3.2)	-50	[-7]	[-5]	[5]	-47	208	DP	0.1	OpenShort	(-6)	1	-14	8	20	-0.8,23	34
12	Jul/27	9	11.97	11.59	11.16(-0.62)	10.85(-0.46)	10.75(0.37)	10.91	-1.3	-5	48(-7)	-25	[-10]	[-1]	[25]	-51	494	DP	0.4	OpenShort?	(-7)	6	30	7	20	-0.7,17	34
13	Jul/26	15	12.03	11.64	11.23(-0.8)	10.9(-0.64)	10.71(0.19)	10.7	-1.7	-7	55(-11.1)	-50	[-12]	[-7]	[0]	-71	381	DT	-0	OpenShort?	(-11)	3	3	1	-10	-1.2,9	41
14	Jul/26	14	12.03	11.64	11.32(-0.88)	10.97(-0.63)	10.69(-0.09)	10.68	-1.8	-7	66(-6.4)	-50	[-14]	[-11]	[-7]	-72	295	DT	-0	OpenShort	(-12)	-1	-6	4	-20	-1.3,11	41
15	Jul/26	13	12.03	11.64	11.42(-0.78)	11.04(-0.63)	10.7(-1.11)	10.72	-1.7	-7	72(-3.7)	-50	[-12]	[-27]	[-6]	-72	-105	DT	0	OpenShort	(-13)	-17	-6	7	-20	-1.3,11	41

16	Jul/26	12	12.03	11.64	11.51(-0.69)	11.11(-0.45)	10.82(-1.19)	10.76	-1.6	-7	76(-1.4)	-50	[-11]	[-26]	[-9]	-75	-257	DT	-0.1	HoldShort	(-13)	-18	9	6	-20	-1.3,8	41
17	Jul/26	11	12.03	11.64	11.59(-0.86)	11.16(-0.71)	10.95(-1.26)	10.7	-1.7	-7	77(-0.1)	-50	[-13]	[-30]	[-8]	-85	-220	DT	-0.4	HoldShort	(-12)	-19	11	-6	-20	-1.5,3	41
18	Jul/26	10	12.03	11.64	11.69(-0.76)	11.24(-0.71)	11.09(-1.42)	10.62	-1.8	-7	77(3.6)	-50	[-12]	[-32]	[-23]	-93	-508	DT	-0.8	OpenShort	(-14)	-22	-11	-9	-20	-1.8,2	41
19	Jul/26	9	12.03	11.64	11.78(-0.67)	11.32(-0.7)	11.25(-1.14)	10.7	-1.7	-7	74(6.1)	-50	[-10]	[-27]	[-49]	-93	-534	DT	-1	OpenShort?	(-12)	-18	-86	-9	-20	-1.9,5	41
20	Jul/25	15	12.16	11.77	11.86(-0.59)	11.4(-0.26)	11.38(-0.09)	11.34	-1.1	-6	68(-3.4)	-50	[-9]	[-6]	[0]	-66	136	DT	-0.1	OpenShort?	(-6)	-1	-7	2	20	-1,9	43

21	Jul/25	14	12.16	11.77	11.93(-0.25)	11.43(-0.35)	11.39(0.18)	11.39	-1	-6	71(1.7)	-15	[-4]	[-1]	[3]	-65	-155	DP	0	OpenShort	(-8)	3	-7	5	20	-1,10	43
22	Jul/25	13	12.16	11.77	11.96(-0.33)	11.47(-0.69)	11.37(-0.09)	11.44	-1	-6	69(1.8)	-15	[-5]	[-9]	[15]	-65	-122	DP	0.1	OpenShort	(-5)	-1	7	7	20	-1,10	43
23	Jul/25	12	12.16	11.77	12(-0.25)	11.55(-1.03)	11.38(-0.09)	11.39	-1	-6	68(2.7)	-15	[-4]	[-11]	[10]	-72	-281	DP	0	OpenShort	(-5)	-1	3	9	20	-1.2,8	43
24	Jul/25	11	12.16	11.77	12.03(-0.41)	11.67(-1.02)	11.39(-0.26)	11.37	-1.1	-6	65(3.2)	-45	[-6]	[-14]	[4]	-80	-203	DP	-0	OpenShort	(-5)	-4	1	4	20	-1.4,5	43
25	Jul/25	10	12.16	11.77	12.08(-0.33)	11.79(-1.01)	11.42(-0.44)	11.36	-1.1	-6	62(3.7)	-45	[-5]	[-16]	[1]	-86	-384	DP	-0.1	OpenShort	(-6)	-7	12	6	-20	-1.6,4	43

26	Jul/25	9	12.16	11.77	12.12(-0.41)	11.91(-1)	11.47(-0.95)	11.27	-1.2	-6	58(6.6)	-50	[-6]	[-24]	[-24]	-98	-523	DT	-0.5	OpenShort?	(-6)	-15	-33	0	-20	-2,2	43
27	Jul/22	15	12.24	11.79	12.17(-0.16)	12.03(-0.91)	11.58(-1.19)	11.52	-1	-6	51(4.2)	-50	[-2]	[-28]	[-5]	-91	-674	DT	-0.2	OpenShort?	(-5)	-18	9	-3	-20	-1.7,2	50
28	Jul/22	14	12.24	11.79	12.17(0)	12.14(-0.9)	11.72(-1.84)	11.45	-1.1	-6	47(-1.1)	-50	[0]	[-37]	[-26]	-103	-1068	DR	-0.8	HoldShort	(-4)	-28	-5	-22	-20	-2.1,0	50
29	Jul/22	13	12.24	11.79	12.17(0)	12.25(-0.65)	11.94(-1.89)	11.49	-1	-6	48(-1.2)	-50	[0]	[-36]	[-34]	-98	-1041	DR	-1.2	HoldShort	(1)	-29	-20	-40	-20	-1.9,0	50
30	Jul/22	12	12.24	11.79	12.19(0.08)	12.33(-0.72)	12.17(-1.46)	11.64	-0.8	-6	49(-1)	-50	[1]	[-29]	[-37]	-82	-889	DR	-1.4	HoldShort	(1)	-22	-23	-51	-20	-1.5,6	50

31	Jul/22	11	12.24	11.79	12.18(0.08)	12.42(-0.24)	12.35(-1.04)	11.82	-0.6	-6	50(-2.8)	-50	[1]	[-19]	[-43]	-38	-641	DR	-1.4	OpenShort	(2)	-16	-47	-38	-20	-1,37	50
32	Jul/22	10	12.24	11.79	12.17(0.33)	12.42(0)	12.48(-0.72)	12.2	-0.1	-6	53(-4.1)	-50	[5]	[-12]	[-31]	23	-484	DR	-0.7	OpenShort	(5)	-11	-43	-18	-20	0.1,70	50
33	Jul/22	9	12.24	11.79	12.13(0.5)	12.45(0.4)	12.57(0.16)	12.55	0.4	-6	57(-2)	-20	[8]	[5]	[-3]	71	-109	CR	-0	HoldShort?	(6)	2	-6	-1	-8	1,96	50
34	Jul/21	15	12.3	11.98	12.07(0.42)	12.4(0.32)	12.55(0.48)	12.6	0.4	-2	59(-1.2)	20	[6]	[11]	[7]	76	139	UT	0.1	HoldLong?	(9)	7	5	-2	20	1.2,96	58
35	Jul/21	14	12.3	11.98	12.02(0.17)	12.36(0.16)	12.55(0)	12.56	0.4	-2	61(2.1)	-10	[3]	[1]	[9]	76	280	RG	0.2	Wait	(6)	0	10	0	20	1.2,96	58

36	Jul/21	13	12.3	11.98	12(0.08)	12.34(0.24)	12.49(0.48)	12.48	0.2	-2	58(1.1)	-25	[1]	[9]	[-2]	75	446	CR	-0	HoldShort	(3)	7	-15	5	20	1.1,97	58
37	Jul/21	12	12.3	11.98	11.99(0.08)	12.31(0.49)	12.43(0.81)	12.6	0.4	-2	57(1)	-5	[1]	[16]	[7]	81	635	RG	0.4	Wait	(1)	12	9	3	20	1.5,93	58
38	Jul/21	11	12.3	11.98	11.98(-0.08)	12.25(0.99)	12.33(0.74)	12.53	0.3	-2	56(-1.1)	-15	[-1]	[18]	[8]	76	728	UR	0.5	SmallShort	(0)	11	27	13	-20	1.3,93	58
39	Jul/21	10	12.3	11.98	11.99(-0.08)	12.13(0.75)	12.24(0.08)	12.31	0	-2	57(-1.3)	-45	[-1]	[6]	[-13]	59	368	RG	0.2	Wait	(-1)	1	-28	10	-20	0.8,89	58
40	Jul/21	9	12.3	11.98	12(0.08)	12.04(0.84)	12.23(0.41)	12.54	0.3	-2	59(1.5)	20	[1]	[12]	[29]	72	476	UT	0.7	OpenLong?	(0)	6	48	13	20	1.3,89	58

41	Jul/20	15	12.26	12.09	11.99(-0.08)	11.94(0.51)	12.18(-0.08)	12.16	-0.1	-1	57(0.1)	-20	[-1]	[2]	[3]	37	199	UR	-0	SmallShort?	(-1)	-1	6	-1	8	0.4,77	53
42	Jul/20	14	12.26	12.09	12(0.25)	11.88(0.51)	12.19(0.08)	12.11	-0.2	-1	57(-0.9)	20	[4]	[6]	[1]	30	-140	UT	-0.2	OpenLong	(-1)	1	0	-1	8	0.3,72	53
43	Jul/20	13	12.26	12.09	11.97(0.17)	11.82(0.68)	12.18(1.25)	12.11	-0.2	-1	58(-0.6)	25	[3]	[25]	[-0]	32	264	UT	-0.2	OpenLong	(3)	19	-19	8	20	0.3,74	53
44	Jul/20	12	12.26	12.09	11.95(0.25)	11.74(0.6)	12.03(1.52)	12.26	0	-1	59(0)	50	[4]	[28]	[15]	41	391	UT	0.5	OpenLong	(5)	23	-2	22	20	0.7,73	53
45	Jul/20	11	12.26	12.09	11.92(0.34)	11.67(0.09)	11.85(1.28)	12.28	0	-1	59(0.2)	50	[5]	[21]	[36]	33	280	UT	1	OpenLong	(4)	20	6	35	20	0.8,63	53

46	Jul/20	10	12.26	12.09	11.88(0.25)	11.66(-0.09)	11.7(1.21)	12.23	-0	-1	58(0)	50	[4]	[18]	[42]	9	349	UT	1.2	OpenLong	(5)	19	29	25	20	0.8,39	53
47	Jul/20	9	12.26	12.09	11.85(0.25)	11.67(-0.43)	11.56(0.87)	12	-0.4	-1	58(-1.2)	50	[4]	[11]	[55]	-26	97	UT	1	OpenLong?	(3)	13	86	10	20	0.3,17	53
48	Jul/19	15	12.24	12.15	11.85(0)	11.72(-1.1)	11.56(0)	11.36	-1.2	-2	60(2.1)	5	[0]	[-10]	[-3]	-71	-390	DR	-0.2	OpenShort?	(0)	0	-5	-24	20	-1,4	48
49	Jul/19	14	12.24	12.15	11.82(0.08)	11.85(-0.92)	11.46(-0.26)	11.4	-1.1	-2	58(-0.7)	-15	[1]	[-12]	[-18]	-67	-504	DR	-0.1	OpenShort	(0)	-4	-18	-22	-20	-1,8	48
50	Jul/19	13	12.24	12.15	11.81(0.08)	11.96(-0.58)	11.49(-1.03)	11.54	-0.9	-2	58(-1.9)	-25	[1]	[-21]	[-11]	-56	-564	DR	0.1	OpenShort	(1)	-16	4	-19	-20	-0.6,9	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI