F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $14.0000

F Daily Change: 6.14% Daily StdDev 3.29% F EMA_5_Trend: 1.55% 10Minute StdDev: $0.5475

Latest Price : $14(6.14%)

Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	13	12.11	12.79	12.99(0.39)	13.34(0.83)	13.78(1.17)	13.93	2.2	20	60(6.2)	50	[12]	[57]	[8]	97	628	UT	0.3	OpenLong	(15)	36	-5	-4	20	1.9,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.34(hourly_sma_10 -4.24%) 12.99(hourly_sma_20 -6.75%) 12.79(daily_ema_10 -8.18%) 12.11(daily_ema_20 -13.07%) Resistance Levels:

2	Jul/28	12	12.11	12.79	12.94(0.47)	13.23(0.99)	13.62(1.57)	13.95	2.3	20	54(8.7)	50	[14]	[72]	[22]	104	707	UT	0.8	HoldLong	(15)	48	38	-10	20	2.3,96	76
3	Jul/28	11	12.11	12.79	12.88(0.39)	13.1(0.92)	13.41(1.44)	13.79	2.1	20	45(8.1)	50	[12]	[67]	[33]	109	679	UT	1	HoldLong	(13)	44	56	-0	20	2.5,96	76
4	Jul/28	10	12.11	12.79	12.83(0.23)	12.98(0.7)	13.22(0.99)	13.56	1.8	20	37(4.8)	50	[7]	[49]	[4]	109	585	TP	1.1	OpenShort	(8)	30	-31	8	20	2.5,96	76
5	Jul/28	9	12.11	12.79	12.8(0.31)	12.89(0.94)	13.09(1.39)	13.69	2	20	32(13.5)	50	[9]	[65]	[69]	135	737	UT	2.3	HoldLong?	(13)	42	142	25	20	3.4,100	76

6	Jul/27	15	11.98	12.52	12.76(0.16)	12.77(0.47)	12.91(0.62)	13.12	1.7	15	18(0.6)	50	[5]	[31]	[26]	110	274	UT	1.4	CloseLong?	(3)	19	48	19	20	2.4,100	71
7	Jul/27	14	11.98	12.52	12.76(0)	12.71(0.24)	12.83(0.31)	12.93	1.4	15	18(0.6)	50	[0]	[17]	[16]	85	223	UR	0.8	SmallShort	(3)	10	23	17	20	1.5,97	71
8	Jul/27	13	11.98	12.52	12.74(0.08)	12.68(0.16)	12.79(0.47)	12.84	1.2	15	17(0.2)	50	[3]	[22]	[9]	61	117	UT	0.4	OpenLong	(0)	15	3	22	20	0.8,91	71
9	Jul/27	12	11.98	12.52	12.74(0)	12.66(0.16)	12.73(0.39)	12.83	1.2	15	17(0.2)	50	[0]	[19]	[11]	54	175	UR	0.9	SmallShort	(0)	12	3	32	20	0.9,81	71
10	Jul/27	11	11.98	12.52	12.74(0)	12.66(0)	12.68(0.4)	12.82	1.2	15	17(0)	50	[0]	[17]	[19]	33	165	UR	1.2	SmallShort	(0)	13	15	38	20	0.8,63	71

11	Jul/27	10	11.98	12.52	12.73(-0.08)	12.66(0)	12.63(0.4)	12.76	1.1	15	17(-0.4)	50	[-3]	[16]	[17]	-5	191	UR	1.1	SmallShort	(0)	13	18	26	20	0.3,38	71
12	Jul/27	9	11.98	12.52	12.74(-0.08)	12.64(-0.16)	12.58(0.08)	12.69	1	15	17(-0.7)	50	[-3]	[3]	[17]	-41	55	UR	0.9	SmallShort?	(-3)	3	34	18	20	-0.4,19	71
13	Jul/26	15	11.9	12.36	12.75(-0.08)	12.66(-0.24)	12.57(-0.16)	12.56	1	11	18(-1.2)	45	[-3]	[-7]	[1]	-82	-110	RG	-0.1	Wait?	(-5)	-5	-5	7	20	-1.5,6	73
14	Jul/26	14	11.9	12.36	12.76(-0.16)	12.69(-0.24)	12.59(-0.08)	12.58	1.1	11	19(0.7)	30	[-5]	[-6]	[0]	-83	-2	RG	-0.1	Wait	(-5)	-3	5	4	-20	-1.5,5	73
15	Jul/26	13	11.9	12.36	12.78(-0.08)	12.72(-0.24)	12.6(-0.4)	12.56	1	11	18(1.9)	35	[-3]	[-15]	[-1]	-94	-188	RG	-0.3	Wait	(-3)	-13	5	-2	-20	-1.9,4	73

16	Jul/26	12	11.9	12.36	12.79(-0.16)	12.75(-0.23)	12.65(-0.47)	12.54	1	11	17(3.1)	-5	[-5]	[-18]	[-13]	-103	-157	RG	-1.1	SmallLong	(-5)	-15	-23	0	-20	-2.4,7	73
17	Jul/26	11	11.9	12.36	12.81(-0.08)	12.78(-0.08)	12.71(-0.24)	12.63	1.2	11	13(0.9)	25	[-3]	[-8]	[-11]	-96	-119	RG	-0.9	SmallLong	(-3)	-8	-5	-26	-20	-2.1,7	73
18	Jul/26	10	11.9	12.36	12.82(-0.08)	12.79(-0.16)	12.74(-0.31)	12.65	1.2	11	13(1.3)	30	[-3]	[-11]	[-5]	-89	-127	RG	-1.1	SmallLong	(-3)	-10	10	-29	-20	-2.2,16	73
19	Jul/26	9	11.9	12.36	12.82(0)	12.81(-0.08)	12.78(-0.47)	12.61	1.1	11	11(2.9)	15	[0]	[-14]	[-29]	-103	-286	DR	-2.4	HoldShort?	(-3)	-15	-51	-42	-20	-3.1,25	73
20	Jul/25	15	11.87	12.26	12.82(0)	12.82(-0.08)	12.84(-0.16)	12.81	1.5	11	8(-0.6)	35	[0]	[-3]	[-8]	-17	-60	DR	-0.6	OpenShort?	(3)	-5	-3	-21	-20	-0.4,43	74

21	Jul/25	14	11.87	12.26	12.83(0.08)	12.82(0)	12.86(0.08)	12.82	1.6	11	9(-1.1)	50	[3]	[7]	[-4]	-1	-68	CR	-0.7	HoldShort	(0)	3	-5	-12	-8	-0.2,54	74
22	Jul/25	13	11.87	12.26	12.82(0.08)	12.82(0)	12.85(0.08)	12.84	1.6	11	10(-2.1)	50	[3]	[7]	[1]	22	-38	UT	-0.2	OpenLong	(3)	3	-5	-6	20	0.3,64	74
23	Jul/25	12	11.87	12.26	12.81(0.08)	12.83(-0.08)	12.84(0.08)	12.86	1.6	11	12(-2.4)	50	[3]	[5]	[2]	46	-18	UT	0.3	OpenLong	(3)	3	-3	18	0	0.7,78	74
24	Jul/25	11	11.87	12.26	12.8(0.08)	12.83(0)	12.83(0.16)	12.87	1.6	11	15(-0.5)	50	[3]	[9]	[1]	34	13	UT	0.5	OpenLong	(3)	5	-8	3	20	0.8,64	74
25	Jul/25	10	11.87	12.26	12.79(0.08)	12.84(0.08)	12.81(0.23)	12.9	1.7	11	15(0.2)	50	[3]	[13]	[14]	40	69	UT	1	OpenLong	(5)	7	36	10	8	1.2,60	74

26	Jul/25	9	11.87	12.26	12.79(0)	12.83(-0.08)	12.78(-0.23)	12.76	1.5	11	15(-0.1)	25	[0]	[-5]	[-13]	-9	-75	DR	-0.2	OpenShort?	(0)	-7	-20	-12	-20	-0.2,46	74
27	Jul/22	15	11.83	12.11	12.78(0.16)	12.83(0)	12.81(-0.08)	12.84	1.8	10	15(-1.9)	50	[5]	[2]	[7]	26	-125	UT	0.3	OpenLong?	(3)	-3	15	-7	20	0.7,58	71
28	Jul/22	14	11.83	12.11	12.76(0.08)	12.83(0)	12.82(-0.23)	12.78	1.7	10	17(-1.6)	45	[3]	[-4]	[-7]	11	-112	DR	-0.4	OpenShort	(3)	-7	0	-19	-20	0.2,56	71
29	Jul/22	13	11.83	12.11	12.76(0)	12.83(0)	12.85(-0.23)	12.78	1.7	10	18(-0.9)	30	[0]	[-4]	[-9]	26	-35	DR	-0.7	OpenShort	(3)	-7	-10	-21	-20	0.3,68	71
30	Jul/22	12	11.83	12.11	12.75(0.08)	12.84(0.08)	12.88(0.08)	12.82	1.7	10	19(-0.4)	50	[3]	[7]	[-8]	48	-8	CR	-0.5	HoldShort	(3)	3	-8	-14	-20	0.6,83	71

31	Jul/22	11	11.83	12.11	12.74(0.08)	12.83(0.08)	12.87(0.08)	12.85	1.8	10	20(0.5)	50	[3]	[7]	[-4]	68	32	CR	-0.2	HoldShort	(3)	3	-13	-5	8	1,93	71
32	Jul/22	10	11.83	12.11	12.73(0.16)	12.82(0.23)	12.87(0)	12.9	1.9	10	19(0.5)	50	[5]	[8]	[-1]	89	-26	CR	0.4	OpenShort	(3)	0	-3	9	-20	1.6,99	71
33	Jul/22	9	11.83	12.11	12.71(0.08)	12.79(0.24)	12.86(0.16)	12.91	1.9	10	19(1.5)	50	[3]	[13]	[5]	89	123	UT	0.5	OpenLong?	(5)	5	3	8	20	1.9,91	71
34	Jul/21	15	11.76	11.99	12.7(0.24)	12.76(0.24)	12.84(0.31)	12.9	2.2	10	17(-5)	50	[8]	[19]	[10]	83	4	UT	0.6	HoldLong?	(5)	10	25	3	16	2,83	75
35	Jul/21	14	11.76	11.99	12.67(0.4)	12.76(0)	12.8(0.08)	12.8	2	10	22(-14.2)	50	[13]	[9]	[3]	61	-267	UT	0	OpenLong	(5)	3	0	-3	20	1.1,83	75

36	Jul/21	13	11.76	11.99	12.62(0.32)	12.73(0.16)	12.79(0.16)	12.8	2	10	36(-8.6)	50	[10]	[14]	[-5]	65	-132	CR	0.1	HoldShort	(11)	5	-20	1	16	0.9,92	75
37	Jul/21	12	11.76	11.99	12.58(0.32)	12.71(0.16)	12.77(0.39)	12.88	2.2	10	45(-2.2)	50	[10]	[21]	[11]	75	26	UT	0.5	HoldLong	(13)	12	18	1	20	1.3,92	75
38	Jul/21	11	11.76	11.99	12.54(0.24)	12.69(0.24)	12.72(0.39)	12.81	2	10	47(-0.8)	50	[8]	[22]	[10]	70	82	UT	0.4	OpenLong	(11)	12	26	2	16	1.1,92	75
39	Jul/21	10	11.76	11.99	12.51(0.24)	12.66(0.08)	12.67(0.08)	12.71	1.8	10	48(-1)	50	[8]	[9]	[-3]	61	-54	CR	0.2	HoldShort	(8)	3	-13	1	8	0.8,91	75
40	Jul/21	9	11.76	11.99	12.48(0.24)	12.65(0.08)	12.67(0)	12.76	1.9	10	49(-0.7)	50	[8]	[7]	[7]	73	-13	UT	0.4	OpenLong?	(8)	0	15	5	16	1.1,95	75

41	Jul/20	15	11.68	11.84	12.45(0.16)	12.64(0.08)	12.67(0)	12.7	2.4	9	50(-10.4)	50	[5]	[7]	[9]	63	47	UT	0.2	OpenLong?	(8)	0	18	-3	20	1,88	65
42	Jul/20	14	11.68	11.84	12.43(0.32)	12.64(0)	12.66(0.08)	12.63	2.2	9	60(-5.5)	50	[10]	[9]	[3]	57	-131	UT	-0.1	OpenLong	(5)	3	13	-8	0	0.8,87	65
43	Jul/20	13	11.68	11.84	12.39(0.32)	12.64(0)	12.66(0)	12.58	2.1	9	66(-4.2)	50	[10]	[7]	[-11]	59	-159	CR	-0.2	HoldShort	(11)	0	-21	-7	-20	0.7,91	65
44	Jul/20	12	11.68	11.84	12.35(0.32)	12.63(0.24)	12.65(0.08)	12.66	2.3	9	70(-2.3)	50	[10]	[13]	[-6]	72	-41	CR	0	HoldShort	(11)	3	-15	0	-16	1,97	65
45	Jul/20	11	11.68	11.84	12.31(0.41)	12.6(0.64)	12.64(0.24)	12.72	2.4	9	72(-1.3)	50	[13]	[25]	[-3]	81	-10	CR	0.3	OpenShort	(13)	8	8	3	-20	1.3,98	65

46	Jul/20	10	11.68	11.84	12.26(0.33)	12.52(0.56)	12.64(0)	12.69	2.3	9	73(-1.8)	50	[10]	[16]	[3]	80	32	UT	0.3	HoldLong	(13)	0	18	-0	-20	1.4,95	65
47	Jul/20	9	11.68	11.84	12.22(0.41)	12.45(0.4)	12.64(0)	12.62	2.2	9	75(-1.9)	50	[13]	[14]	[4]	72	-68	UT	0	OpenLong?	(11)	0	13	-5	0	1.2,92	65
48	Jul/19	15	11.61	11.67	12.17(0.41)	12.4(0.32)	12.64(0)	12.57	2.7	7	77(-18.1)	50	[13]	[12]	[4]	72	-68	UT	-0.1	OpenLong?	(13)	0	-8	24	20	1.2,92	58
49	Jul/19	14	11.61	11.67	12.12(0.5)	12.36(0.32)	12.61(0.4)	12.6	2.8	7	95(-5.2)	50	[16]	[26]	[9]	81	11	UT	-0	HoldLong	(16)	13	-5	27	20	1.4,96	58
50	Jul/19	13	11.61	11.67	12.06(0.58)	12.32(0.41)	12.56(1.05)	12.62	2.8	7	100(-2.5)	50	[18]	[48]	[8]	86	151	UT	0.2	HoldLong	(16)	33	-10	29	20	1.5,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI