|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $149.4200 One month high (close): $183.6500
CDNS Daily Change: 3.99% Daily StdDev 2.93% CDNS EMA_5_Trend: 1.76% 10Minute StdDev: $4.3874
Latest Price : $183.65(3.99%) | Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($4) Wed. Jul 27, 2022($2.6) Tue. Jul 26, 2022($2.4) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($1.5) Thu. Jul 21, 2022($1.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 161.47 | 167.77 | 174.88(0.45) | 178.13(0.45) | 180.71(0.53) | 182.61 | 2.3 | | 18 | 46(0.3) | 50 | [15] | [35] | [13] | 98 | 119 | UT | 0.5 | HoldLong | | (16) | 18 | 19 | 1 | 20 | 1.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -1.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.13(hourly_sma_10 -2.45%) 174.88(hourly_sma_20 -4.23%) 167.77(daily_ema_10 -8.13%) 161.47(daily_ema_20 -11.58%)
Resistance Levels:
|
| | | 2 | Jul/28 | 12 | 161.47 | 167.77 | 174.1(0.42) | 177.33(0.43) | 179.76(0.64) | 181.57 | 2.2 | | 18 | 45(1.4) | 50 | [14] | [39] | [9] | 95 | 168 | UT | 0.4 | OpenLong | | (15) | 22 | 9 | -1 | 20 | 1.8,100 | 73 | | 3 | Jul/28 | 11 | 161.47 | 167.77 | 173.38(0.4) | 176.57(0.59) | 178.62(0.67) | 181.09 | 2.2 | | 18 | 44(2.1) | 50 | [14] | [42] | [15] | 100 | 204 | UT | 0.6 | HoldLong | | (14) | 23 | 32 | 2 | 20 | 2,100 | 73 | | 4 | Jul/28 | 10 | 161.47 | 167.77 | 172.69(0.35) | 175.53(0.46) | 177.43(0.51) | 179.39 | 2 | | 18 | 42(1.4) | 50 | [12] | [34] | [6] | 95 | 166 | UT | 0.5 | OpenLong | | (13) | 17 | 5 | 2 | 20 | 1.8,100 | 73 | | 5 | Jul/28 | 9 | 161.47 | 167.77 | 172.09(0.37) | 174.73(0.47) | 176.53(0.56) | 179.13 | 2 | | 18 | 40(2.3) | 50 | [13] | [36] | [16] | 98 | 180 | UT | 0.7 | OpenLong? | | (13) | 19 | 28 | 3 | 20 | 1.9,100 | 73 | | | | |
| 6 | Jul/27 | 15 | 159.75 | 164.71 | 171.45(0.36) | 173.92(0.39) | 175.55(0.41) | 177.68 | 2.4 | | 15 | 38(-5.3) | 50 | [12] | [28] | [17] | 95 | 100 | UT | 0.6 | HoldLong? | | (12) | 14 | 33 | 2 | 20 | 1.8,100 | 69 | | 7 | Jul/27 | 14 | 159.75 | 164.71 | 170.84(0.23) | 173.24(0.2) | 174.83(0.18) | 175.95 | 2.1 | | 15 | 43(1.7) | 50 | [8] | [16] | [11] | 90 | 111 | UT | 0.3 | OpenLong | | (11) | 6 | 17 | 0 | 20 | 1.6,100 | 69 | | 8 | Jul/27 | 13 | 159.75 | 164.71 | 170.44(0.21) | 172.89(0.18) | 174.51(0.51) | 175.07 | 2 | | 15 | 42(1.8) | 50 | [7] | [27] | [7] | 88 | 187 | UT | 0.2 | OpenLong | | (8) | 18 | 8 | 1 | 20 | 1.5,100 | 69 | | 9 | Jul/27 | 12 | 159.75 | 164.71 | 170.09(0.19) | 172.58(0.09) | 173.63(0.4) | 174.63 | 2 | | 15 | 40(2.1) | 50 | [7] | [21] | [7] | 88 | 178 | UT | 0.3 | OpenLong | | (7) | 14 | 4 | 3 | 20 | 1.5,100 | 69 | | 10 | Jul/27 | 11 | 159.75 | 164.71 | 169.77(0.17) | 172.42(0.46) | 172.94(0.38) | 174.44 | 1.9 | | 15 | 38(2.7) | 50 | [6] | [27] | [2] | 90 | 203 | UT | 0.5 | OpenLong | | (6) | 13 | 1 | 16 | -12 | 1.6,100 | 69 | | | | |
| 11 | Jul/27 | 10 | 159.75 | 164.71 | 169.48(0.18) | 171.63(0.46) | 172.29(0.41) | 174.4 | 1.9 | | 15 | 35(3.6) | 50 | [6] | [28] | [6] | 84 | 210 | UT | 0.8 | OpenLong | | (6) | 14 | 7 | 11 | 18 | 1.8,89 | 69 | | 12 | Jul/27 | 9 | 159.75 | 164.71 | 169.18(0.16) | 170.84(0.39) | 171.58(0.19) | 174.06 | 1.9 | | 15 | 31(3.2) | 50 | [6] | [19] | [27] | 80 | 175 | UT | 1 | OpenLong? | | (6) | 7 | 67 | 7 | 20 | 2,80 | 69 | | 13 | Jul/26 | 15 | 158.38 | 162.35 | 168.91(0.04) | 170.18(0.19) | 171.25(-0.17) | 170.67 | 1.8 | | 11 | 28(-3.2) | 35 | [1] | [1] | [-6] | 42 | 14 | CR | -0.3 | HoldShort? | | (2) | -6 | -8 | -8 | -20 | 0.8,72 | 70 | | 14 | Jul/26 | 14 | 158.38 | 162.35 | 168.85(0.09) | 169.86(0.24) | 171.54(-0.22) | 171.09 | 1.9 | | 11 | 31(0.9) | 50 | [3] | [1] | [-3] | 52 | -17 | CR | -0.2 | HoldShort | | (2) | -8 | -3 | -13 | 4 | 1.1,74 | 70 | | 15 | Jul/26 | 13 | 158.38 | 162.35 | 168.69(0.11) | 169.46(0.28) | 171.91(0.54) | 171.24 | 1.9 | | 11 | 31(1.2) | 50 | [4] | [28] | [0] | 59 | 176 | UT | -0.3 | OpenLong | | (3) | 19 | 1 | -6 | 12 | 1.2,79 | 70 | | | | |
| 16 | Jul/26 | 12 | 158.38 | 162.35 | 168.51(0.12) | 168.98(0.31) | 170.98(0.51) | 171.18 | 1.9 | | 11 | 29(0.9) | 50 | [4] | [27] | [-6] | 67 | 169 | CR | 0.1 | HoldShort | | (4) | 18 | -20 | -9 | 20 | 1.4,82 | 70 | | 17 | Jul/26 | 11 | 158.38 | 162.35 | 168.3(0.15) | 168.46(0.27) | 170.12(0.6) | 172.2 | 2.1 | | 11 | 28(3.3) | 50 | [5] | [30] | [17] | 91 | 230 | UT | 1.1 | OpenLong | | (6) | 21 | 6 | 43 | 20 | 2,91 | 70 | | 18 | Jul/26 | 10 | 158.38 | 162.35 | 168.05(0.18) | 168(0.26) | 169.11(0.59) | 171.89 | 2 | | 11 | 25(3.8) | 50 | [6] | [30] | [7] | 77 | 198 | UT | 1.6 | OpenLong | | (5) | 20 | -22 | 33 | 20 | 2.3,69 | 70 | | 19 | Jul/26 | 9 | 158.38 | 162.35 | 167.74(0.24) | 167.56(0.26) | 168.11(0.66) | 173.02 | 2.2 | | 11 | 21(5.1) | 50 | [8] | [33] | [62] | 93 | 233 | UT | 3.4 | OpenLong? | | (8) | 23 | 131 | 33 | 20 | 3.7,50 | 70 | | 20 | Jul/25 | 15 | 157.48 | 160.62 | 167.34(0.04) | 167.13(-0.12) | 167.01(0.01) | 166.61 | 1.5 | | 8 | 16(-3.3) | 40 | [1] | [1] | [-3] | -37 | -78 | CR | -0.4 | HoldShort? | | (2) | 0 | -3 | -11 | 5 | -0.7,31 | 72 | | | | |
| 21 | Jul/25 | 14 | 157.48 | 160.62 | 167.27(0.07) | 167.33(-0.11) | 166.99(0.11) | 166.78 | 1.5 | | 8 | 20(-2.2) | 50 | [2] | [5] | [-4] | -23 | -74 | CR | -0.2 | HoldShort | | (2) | 4 | -9 | -5 | 1 | -0.4,37 | 72 | | 22 | Jul/25 | 13 | 157.48 | 160.62 | 167.16(0.08) | 167.52(-0.07) | 166.8(-0.05) | 167.25 | 1.6 | | 8 | 22(-2.1) | 50 | [3] | [-0] | [1] | -7 | -84 | UT | 0.3 | OpenLong | | (3) | -2 | -0 | 3 | 2 | 0.1,41 | 72 | | 23 | Jul/25 | 12 | 157.48 | 160.62 | 167.02(0.09) | 167.63(-0.11) | 166.88(-0.06) | 167.26 | 1.6 | | 8 | 24(-1.8) | 50 | [3] | [-1] | [2] | -5 | -96 | RG | 0.3 | Wait | | (3) | -2 | 3 | 1 | 8 | 0.2,40 | 72 | | 24 | Jul/25 | 11 | 157.48 | 160.62 | 166.87(0.05) | 167.82(-0.05) | 166.98(-0.15) | 167.13 | 1.6 | | 8 | 26(-0.5) | 50 | [2] | [-4] | [1] | -9 | -68 | RG | 0.1 | Wait | | (3) | -5 | 14 | -16 | -16 | 0.2,36 | 72 | | 25 | Jul/25 | 10 | 157.48 | 160.62 | 166.79(0.04) | 167.91(-0.08) | 167.23(-0.24) | 166.47 | 1.5 | | 8 | 26(-0.7) | 35 | [1] | [-7] | [-3] | -17 | -123 | DR | -0.5 | OpenShort | | (1) | -8 | 13 | -22 | -20 | -0.2,38 | 72 | | | | |
| 26 | Jul/25 | 9 | 157.48 | 160.62 | 166.72(0.04) | 168.04(-0.07) | 167.64(-0.36) | 165.84 | 1.4 | | 8 | 27(-1.2) | 0 | [1] | [-11] | [-23] | -7 | -183 | DR | -1.1 | OpenShort? | | (1) | -13 | -38 | -23 | -20 | -0.5,56 | 72 | | 27 | Jul/22 | 15 | 156.91 | 159.57 | 166.65(0.14) | 168.15(0.02) | 168.24(-0.09) | 167.72 | 2 | | 8 | 28(-5.4) | 50 | [5] | [0] | [-5] | 39 | -105 | DR | -0.3 | OpenShort? | | (4) | -3 | -3 | -10 | -20 | 0.6,74 | 74 | | 28 | Jul/22 | 14 | 156.91 | 159.57 | 166.41(0.19) | 168.11(0.11) | 168.39(-0.15) | 167.88 | 2 | | 8 | 33(-4.1) | 50 | [7] | [0] | [-7] | 49 | -143 | DR | -0.3 | OpenShort | | (5) | -5 | -8 | -9 | -20 | 0.8,79 | 74 | | 29 | Jul/22 | 13 | 156.91 | 159.57 | 166.1(0.2) | 167.92(0.22) | 168.65(0.04) | 168.3 | 2.1 | | 8 | 38(-2.9) | 50 | [7] | [9] | [-5] | 63 | -65 | CR | -0.2 | HoldShort | | (7) | 1 | -5 | -6 | -20 | 1.1,85 | 74 | | 30 | Jul/22 | 12 | 156.91 | 159.57 | 165.77(0.24) | 167.55(0.2) | 168.59(0.09) | 168.56 | 2.1 | | 8 | 40(-3) | 50 | [8] | [11] | [-2] | 70 | -51 | CR | -0 | HoldShort | | (8) | 3 | -3 | -8 | 1 | 1.3,87 | 74 | | | | |
| 31 | Jul/22 | 11 | 156.91 | 159.57 | 165.37(0.27) | 167.22(0.26) | 168.43(0.24) | 168.7 | 2.1 | | 8 | 43(-2.1) | 50 | [9] | [17] | [2] | 76 | -12 | UT | 0.1 | HoldLong | | (9) | 8 | 4 | -3 | 8 | 1.4,91 | 74 | | 32 | Jul/22 | 10 | 156.91 | 159.57 | 164.93(0.26) | 166.79(0.25) | 168.03(0.15) | 168.49 | 2.1 | | 8 | 46(-1.2) | 50 | [9] | [14] | [-3] | 80 | -7 | CR | 0.2 | OpenShort | | (9) | 5 | -15 | -2 | 20 | 1.4,95 | 74 | | 33 | Jul/22 | 9 | 156.91 | 159.57 | 164.51(0.32) | 166.38(0.28) | 167.78(0.36) | 169.22 | 2.2 | | 8 | 47(-1.1) | 50 | [11] | [22] | [13] | 95 | 57 | UT | 0.6 | HoldLong? | | (10) | 12 | 24 | 5 | 20 | 1.8,100 | 74 | | 34 | Jul/21 | 15 | 156.04 | 158.76 | 163.99(0.31) | 165.91(0.15) | 167.17(0.4) | 168.02 | 2.4 | | 10 | 48(-7.5) | 50 | [11] | [21] | [6] | 86 | 35 | UT | 0.3 | HoldLong? | | (10) | 14 | 6 | 1 | 20 | 1.5,98 | 76 | | 35 | Jul/21 | 14 | 156.04 | 158.76 | 163.49(0.39) | 165.66(0.15) | 166.5(0.3) | 167.74 | 2.3 | | 10 | 55(-7.4) | 50 | [13] | [19] | [11] | 86 | -59 | UT | 0.4 | HoldLong | | (11) | 10 | 18 | 3 | 20 | 1.5,98 | 76 | | | | |
| 36 | Jul/21 | 13 | 156.04 | 158.76 | 162.86(0.33) | 165.41(0.15) | 166(0.27) | 166.85 | 2.1 | | 10 | 63(-4.1) | 50 | [11] | [17] | [0] | 80 | -25 | UT | 0.3 | HoldLong | | (13) | 9 | -10 | 5 | 20 | 1.3,97 | 76 | | 37 | Jul/21 | 12 | 156.04 | 158.76 | 162.32(0.31) | 165.16(0.27) | 165.56(0.36) | 167.34 | 2.2 | | 10 | 67(1.2) | 50 | [11] | [22] | [12] | 83 | 89 | UT | 0.5 | OpenLong | | (13) | 12 | 27 | 3 | 20 | 1.5,95 | 76 | | 38 | Jul/21 | 11 | 156.04 | 158.76 | 161.82(0.24) | 164.71(0.26) | 164.96(0.2) | 166.03 | 2 | | 10 | 66(1.2) | 50 | [8] | [16] | [11] | 77 | 68 | UT | 0.3 | OpenLong | | (10) | 7 | 31 | 3 | 0 | 1.3,94 | 76 | | 39 | Jul/21 | 10 | 156.04 | 158.76 | 161.43(0.2) | 164.28(0.2) | 164.63(-0.09) | 164.55 | 1.7 | | 10 | 64(0.4) | 50 | [7] | [4] | [-7] | 65 | -34 | CR | -0 | HoldShort | | (7) | -3 | -14 | -4 | -20 | 1,90 | 76 | | 40 | Jul/21 | 9 | 156.04 | 158.76 | 161.11(0.22) | 163.96(0.26) | 164.78(-0.03) | 165.24 | 1.8 | | 10 | 64(1) | 50 | [8] | [8] | [4] | 75 | 30 | UT | 0.1 | HoldLong? | | (8) | -1 | 14 | -2 | -5 | 1.3,92 | 76 | | | | |
| 41 | Jul/20 | 15 | 154.88 | 157.78 | 160.75(0.21) | 163.54(0.28) | 164.83(0.04) | 164.58 | 2.1 | | 8 | 63(-5) | 50 | [7] | [10] | [-2] | 69 | 37 | CR | -0.1 | HoldShort? | | (8) | 1 | 3 | -10 | -10 | 1.2,89 | 70 | | 42 | Jul/20 | 14 | 154.88 | 157.78 | 160.42(0.25) | 163.08(0.27) | 164.76(0.18) | 164.45 | 2.1 | | 8 | 68(0.8) | 50 | [9] | [15] | [-1] | 76 | 43 | CR | -0.1 | OpenShort | | (8) | 6 | 1 | -10 | 0 | 1.3,93 | 70 | | 43 | Jul/20 | 13 | 154.88 | 157.78 | 160.02(0.24) | 162.64(0.34) | 164.47(0.32) | 164.39 | 2.1 | | 8 | 67(1.5) | 50 | [8] | [21] | [-9] | 82 | 108 | CR | -0 | OpenShort | | (9) | 11 | -22 | -9 | 4 | 1.4,97 | 70 | | 44 | Jul/20 | 12 | 154.88 | 157.78 | 159.63(0.28) | 162.09(0.48) | 163.95(0.51) | 165.47 | 2.3 | | 8 | 66(6.2) | 50 | [10] | [30] | [6] | 98 | 214 | UT | 0.5 | OpenLong | | (10) | 17 | 6 | -2 | 20 | 1.9,100 | 70 | | 45 | Jul/20 | 11 | 154.88 | 157.78 | 159.18(0.25) | 161.31(0.63) | 163.12(0.56) | 165.15 | 2.2 | | 8 | 60(7.5) | 50 | [9] | [34] | [9] | 105 | 271 | UT | 0.7 | HoldLong | | (10) | 19 | 17 | 2 | 20 | 2.2,100 | 70 | | | | |
| 46 | Jul/20 | 10 | 154.88 | 157.78 | 158.78(0.2) | 160.3(0.51) | 162.21(0.48) | 164.32 | 2.1 | | 8 | 52(7) | 50 | [7] | [29] | [15] | 108 | 270 | UT | 0.9 | HoldLong | | (8) | 16 | 28 | 2 | 20 | 2.3,100 | 70 | | 47 | Jul/20 | 9 | 154.88 | 157.78 | 158.46(0.25) | 159.49(0.36) | 161.43(0.39) | 162.99 | 1.8 | | 8 | 45(4.4) | 50 | [9] | [24] | [16] | 105 | 137 | UT | 0.8 | HoldLong? | | (6) | 13 | 27 | 2 | 20 | 2.2,100 | 70 | | 48 | Jul/19 | 15 | 154.06 | 156.9 | 158.07(0.22) | 158.92(0.21) | 160.81(0.36) | 161.7 | 1.8 | | 9 | 41(-1.6) | 50 | [8] | [20] | [13] | 100 | 100 | UT | 0.5 | CloseLong? | | (7) | 12 | 3 | 33 | 20 | 2,100 | 68 | | 49 | Jul/19 | 14 | 154.06 | 156.9 | 157.73(0.22) | 158.58(0.21) | 160.23(0.46) | 161.55 | 1.8 | | 9 | 42(2.3) | 50 | [8] | [23] | [18] | 103 | 134 | UT | 0.7 | HoldLong | | (8) | 16 | 19 | 34 | 20 | 2.1,100 | 68 | | 50 | Jul/19 | 13 | 154.06 | 156.9 | 157.38(0.2) | 158.25(0.18) | 159.5(0.71) | 160.66 | 1.6 | | 9 | 40(1.3) | 50 | [7] | [31] | [15] | 98 | 186 | UT | 0.7 | OpenLong | | (7) | 24 | 12 | 33 | 20 | 1.9,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|