|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 28, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.7400 One month high (close): $33.2400
XLF Daily Change: 0.73% Daily StdDev 1.7% XLF EMA_5_Trend: 0.18% 10Minute StdDev: $0.2383
Latest Price : $33.24(0.73%) | Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.7
| Thu. Jul. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 11 | 32.17 | 32.64 | 32.73(-0.03) | 32.74(0.15) | 32.86(0.18) | 32.93 | 1.2 | | 11 | 26(-1.4) | 50 | [-2] | [18] | [17] | 47 | 135 | UR | 0.4 | SmallShort | | (0) | 11 | 48 | 0 | 12 | 1.2,67 | 60 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.51%(34%)
Daily Trend: % Up Forces: Down Forces: 32.73(hourly_sma_20 -0.61%) Support Levels: 32.74(hourly_sma_10 -0.58%) 32.64(daily_ema_10 -0.88%) 32.17(daily_ema_20 -2.31%) Resistance Levels:
|
| 2 | Jul/28 | 10 | 32.17 | 32.64 | 32.74(-0.06) | 32.69(0.03) | 32.86(0) | 32.67 | 0.8 | | 11 | 27(-2.3) | 10 | [-4] | [4] | [-17] | 14 | 38 | RG | -0.7 | Wait | | (-4) | 0 | -55 | 12 | -9 | -0.4,74 | 60 | 3 | Jul/28 | 9 | 32.17 | 32.64 | 32.74(0) | 32.68(0.12) | 32.8(0.28) | 32.97 | 1.2 | | 11 | 30(0.5) | 50 | [0] | [24] | [4] | 59 | 128 | UR | 0.9 | SmallShort? | | (-2) | 17 | -13 | 35 | 20 | 1.1,81 | 60 | 4 | Jul/27 | 15 | 32.09 | 32.4 | 32.76(0.03) | 32.64(0.15) | 32.71(0.28) | 33.04 | 1.6 | | 7 | 29(-0.5) | 50 | [2] | [24] | [31] | 47 | 128 | UT | 1.7 | OpenLong? | | (2) | 17 | 61 | 31 | 20 | 1.5,59 | 57 | 5 | Jul/27 | 14 | 32.09 | 32.4 | 32.76(0) | 32.64(0) | 32.62(0.03) | 32.71 | 1 | | 7 | 30(-0.2) | 50 | [0] | [4] | [10] | -22 | -2 | UR | 0.5 | SmallShort | | (-2) | 2 | 20 | 8 | 18 | -0.2,33 | 57 | | | |
6 | Jul/27 | 13 | 32.09 | 32.4 | 32.75(0.03) | 32.59(-0.06) | 32.61(0.06) | 32.6 | 0.8 | | 7 | 30(-0.3) | 50 | [2] | [5] | [0] | -47 | -65 | UT | -0.1 | OpenLong | | (0) | 4 | -2 | 1 | 9 | -0.8,23 | 57 | 7 | Jul/27 | 12 | 32.09 | 32.4 | 32.75(0) | 32.61(-0.09) | 32.59(0.09) | 32.61 | 0.9 | | 7 | 30(0) | 50 | [0] | [5] | [4] | -45 | -18 | UR | 0.1 | SmallShort | | (0) | 5 | 2 | 5 | 20 | -0.7,23 | 57 | 8 | Jul/27 | 11 | 32.09 | 32.4 | 32.74(-0.03) | 32.64(-0.09) | 32.56(-0.03) | 32.6 | 0.8 | | 7 | 30(0.7) | 40 | [-2] | [-2] | [2] | -46 | -17 | RG | 0.2 | Wait | | (0) | -2 | -4 | 14 | 9 | -0.8,24 | 57 | 9 | Jul/27 | 10 | 32.09 | 32.4 | 32.75(-0.06) | 32.67(-0.06) | 32.57(0.03) | 32.62 | 0.9 | | 7 | 29(-0.1) | 30 | [-4] | [2] | [0] | -51 | 26 | RG | 0.3 | Wait | | (-2) | 2 | -4 | 13 | -6 | -0.7,17 | 57 | 10 | Jul/27 | 9 | 32.09 | 32.4 | 32.77(-0.03) | 32.69(-0.12) | 32.57(0) | 32.64 | 0.9 | | 7 | 29(0.1) | 50 | [-2] | [-1] | [12] | -59 | -10 | RG | 0.4 | Wait? | | (-2) | 0 | 28 | 5 | 20 | -0.7,9 | 57 | | | |
11 | Jul/26 | 15 | 32.03 | 32.24 | 32.78(-0.06) | 32.73(-0.15) | 32.56(-0.21) | 32.49 | 0.8 | | 4 | 29(-0.4) | -5 | [-4] | [-16] | [-2] | -87 | -83 | RG | -0.4 | Wait? | | (-5) | -12 | 0 | -7 | -15 | -1.6,3 | 58 | 12 | Jul/26 | 14 | 32.03 | 32.24 | 32.8(-0.06) | 32.78(-0.18) | 32.63(-0.28) | 32.49 | 0.8 | | 4 | 30(2.8) | -15 | [-4] | [-22] | [-13] | -91 | -100 | DT | -0.8 | OpenShort | | (-4) | -17 | -22 | -18 | -20 | -1.8,4 | 58 | 13 | Jul/26 | 13 | 32.03 | 32.24 | 32.82(-0.03) | 32.84(-0.09) | 32.72(-0.15) | 32.61 | 1 | | 4 | 27(1) | 10 | [-2] | [-11] | [-4] | -74 | -67 | RG | -0.7 | Wait | | (-2) | -9 | 5 | -29 | -12 | -1.4,11 | 58 | 14 | Jul/26 | 12 | 32.03 | 32.24 | 32.83(-0.03) | 32.87(-0.12) | 32.77(-0.18) | 32.58 | 1 | | 4 | 26(2.2) | -10 | [-2] | [-13] | [-13] | -67 | -95 | DT | -1.3 | OpenShort | | (-2) | -11 | -13 | -31 | -20 | -1.7,26 | 58 | 15 | Jul/26 | 11 | 32.03 | 32.24 | 32.83(0) | 32.91(0.03) | 32.83(-0.18) | 32.65 | 1.1 | | 4 | 24(0.8) | -5 | [0] | [-8] | [-19] | -36 | -105 | DR | -1.3 | OpenShort | | (-2) | -11 | -35 | -22 | -20 | -1.4,49 | 58 | | | |
16 | Jul/26 | 10 | 32.03 | 32.24 | 32.83(0) | 32.9(0.06) | 32.89(-0.15) | 32.84 | 1.4 | | 4 | 23(-2.2) | 0 | [0] | [-6] | [-9] | 13 | -37 | DR | -0.4 | OpenShort | | (2) | -9 | -11 | -10 | -20 | 0,63 | 58 | 17 | Jul/26 | 9 | 32.03 | 32.24 | 32.84(0.06) | 32.88(0.09) | 32.94(-0.06) | 32.9 | 1.5 | | 4 | 25(-1.5) | 40 | [4] | [1] | [-1] | 25 | -55 | CR | -0.3 | HoldShort? | | (2) | -4 | 7 | -16 | -9 | 0.4,65 | 58 | 18 | Jul/25 | 15 | 32.01 | 32.15 | 32.82(0.06) | 32.85(0.03) | 32.96(-0.06) | 32.86 | 1.5 | | 4 | 27(-1.2) | 35 | [4] | [0] | [-3] | 29 | -65 | DR | -0.7 | OpenShort? | | (4) | -4 | 0 | -21 | 3 | 0.3,71 | 61 | 19 | Jul/25 | 14 | 32.01 | 32.15 | 32.82(0) | 32.85(0) | 32.98(-0.03) | 32.86 | 1.5 | | 4 | 28(-0.2) | 5 | [0] | [0] | [-10] | 42 | 12 | DR | -0.8 | OpenShort | | (2) | -2 | -22 | -17 | 0 | 0.4,82 | 61 | 20 | Jul/25 | 13 | 32.01 | 32.15 | 32.8(0.06) | 32.84(0.03) | 32.99(0.21) | 32.98 | 1.7 | | 4 | 28(0.8) | 40 | [4] | [16] | [-0] | 73 | 43 | UT | -0.1 | OpenLong | | (2) | 12 | -11 | 3 | 20 | 1.1,95 | 61 | | | |
21 | Jul/25 | 12 | 32.01 | 32.15 | 32.78(0.06) | 32.84(0) | 32.92(0.3) | 33.04 | 1.8 | | 4 | 27(1.1) | 50 | [4] | [20] | [6] | 92 | 95 | UT | 0.8 | OpenLong | | (4) | 18 | -2 | 24 | 20 | 1.7,99 | 61 | 22 | Jul/25 | 11 | 32.01 | 32.15 | 32.76(0.06) | 32.83(0.06) | 32.82(0.24) | 33.05 | 1.9 | | 4 | 26(2.5) | 50 | [4] | [18] | [14] | 94 | 90 | UT | 1.6 | OpenLong | | (4) | 14 | 11 | 50 | 20 | 2,94 | 61 | 23 | Jul/25 | 10 | 32.01 | 32.15 | 32.74(0.06) | 32.81(0.09) | 32.74(0.18) | 32.99 | 1.8 | | 4 | 24(2.7) | 50 | [4] | [16] | [15] | 65 | 65 | UT | 1.9 | OpenLong | | (4) | 11 | 20 | 40 | 20 | 1.9,67 | 61 | 24 | Jul/25 | 9 | 32.01 | 32.15 | 32.72(0.03) | 32.78(0.03) | 32.68(-0.06) | 32.88 | 1.6 | | 4 | 21(0.2) | 45 | [2] | [-0] | [18] | 19 | 5 | UT | 1.7 | OpenLong? | | (2) | -4 | 46 | 12 | 3 | 1.4,34 | 61 | 25 | Jul/22 | 15 | 31.97 | 32.03 | 32.72(0) | 32.77(-0.06) | 32.7(-0.15) | 32.63 | 1.3 | | 4 | 21(-2.6) | 10 | [0] | [-9] | [-1] | -55 | -56 | DR | -0.6 | OpenShort? | | (0) | -9 | 13 | -31 | -6 | -0.7,13 | 58 | | | |
26 | Jul/22 | 14 | 31.97 | 32.03 | 32.72(0) | 32.77(0) | 32.75(-0.24) | 32.56 | 1.1 | | 4 | 23(0.6) | -0 | [0] | [-12] | [-16] | -56 | -108 | DR | -1.6 | OpenShort | | (0) | -14 | -13 | -45 | -20 | -1.2,24 | 58 | 27 | Jul/22 | 13 | 31.97 | 32.03 | 32.72(0) | 32.79(0.03) | 32.83(-0.15) | 32.63 | 1.3 | | 4 | 23(-0.2) | -15 | [0] | [-6] | [-17] | -17 | -56 | DR | -1.7 | OpenShort | | (0) | -9 | -26 | -36 | -20 | -0.7,51 | 58 | 28 | Jul/22 | 12 | 31.97 | 32.03 | 32.71(0.03) | 32.78(0.03) | 32.88(0.03) | 32.77 | 1.5 | | 4 | 23(-2) | 15 | [2] | [5] | [-11] | 38 | -3 | CR | -0.9 | HoldShort | | (2) | 2 | -22 | -19 | -12 | 0.5,75 | 58 | 29 | Jul/22 | 11 | 31.97 | 32.03 | 32.7(0.09) | 32.77(0.06) | 32.87(0.09) | 32.89 | 1.8 | | 4 | 25(-1.1) | 45 | [5] | [10] | [-0] | 78 | -6 | UT | 0.2 | HoldLong | | (4) | 5 | -5 | -1 | 20 | 1.5,90 | 58 | 30 | Jul/22 | 10 | 31.97 | 32.03 | 32.67(0.06) | 32.75(0.03) | 32.84(0.03) | 32.92 | 1.8 | | 4 | 26(-3.1) | 30 | [4] | [5] | [-1] | 91 | 29 | CR | 0.6 | OpenShort | | (5) | 2 | -7 | 8 | 6 | 1.8,96 | 58 | | | |
31 | Jul/22 | 9 | 31.97 | 32.03 | 32.65(0.12) | 32.74(0.15) | 32.83(0.24) | 32.96 | 1.9 | | 4 | 29(2.2) | 50 | [7] | [22] | [12] | 94 | 32 | UT | 0.9 | OpenLong? | | (5) | 14 | 22 | 11 | 20 | 2,94 | 58 | 32 | Jul/21 | 15 | 31.89 | 31.96 | 32.61(0.12) | 32.69(0.06) | 32.75(0.18) | 32.84 | 1.9 | | 4 | 27(-5.6) | 50 | [7] | [16] | [9] | 81 | -3 | UT | 0.6 | HoldLong? | | (5) | 11 | 19 | 9 | 20 | 1.6,91 | 64 | 33 | Jul/21 | 14 | 31.89 | 31.96 | 32.57(0.15) | 32.69(0) | 32.69(0.06) | 32.74 | 1.7 | | 4 | 33(-16.7) | 50 | [9] | [7] | [1] | 66 | -80 | UT | 0.3 | OpenLong | | (7) | 3 | -4 | 10 | 3 | 1,91 | 64 | 34 | Jul/21 | 13 | 31.89 | 31.96 | 32.52(0.15) | 32.67(0.06) | 32.67(0.03) | 32.76 | 1.7 | | 4 | 49(-8.1) | 50 | [9] | [7] | [1] | 61 | -66 | UT | 0.4 | OpenLong | | (9) | 2 | -5 | 6 | 18 | 1,86 | 64 | 35 | Jul/21 | 12 | 31.89 | 31.96 | 32.47(0.15) | 32.65(0.06) | 32.66(0.06) | 32.79 | 1.8 | | 4 | 57(-3.8) | 50 | [9] | [9] | [11] | 54 | -30 | UT | 0.4 | OpenLong | | (11) | 3 | 33 | -3 | 9 | 1.1,76 | 64 | | | |
36 | Jul/21 | 11 | 31.89 | 31.96 | 32.42(0.09) | 32.65(0) | 32.64(0.03) | 32.61 | 1.4 | | 4 | 61(-2.4) | 45 | [5] | [5] | [1] | 35 | -20 | UT | -0.1 | OpenLong | | (7) | 2 | 9 | -14 | 0 | 0.6,70 | 64 | 37 | Jul/21 | 10 | 31.89 | 31.96 | 32.39(0.06) | 32.63(-0.03) | 32.63(-0.09) | 32.56 | 1.3 | | 4 | 64(-1.8) | 10 | [3] | [-3] | [-9] | 43 | -28 | DR | -0.2 | OpenShort | | (5) | -5 | -17 | -10 | -18 | 0.5,80 | 64 | 38 | Jul/21 | 9 | 31.89 | 31.96 | 32.37(0.09) | 32.64(0.06) | 32.63(0) | 32.65 | 1.5 | | 4 | 65(0.3) | 30 | [5] | [5] | [-6] | 63 | 4 | CR | -0 | HoldShort? | | (5) | 0 | -14 | -2 | -12 | 0.8,93 | 64 | 39 | Jul/20 | 15 | 31.81 | 31.86 | 32.34(0.09) | 32.62(0.12) | 32.66(0.06) | 32.73 | 2 | | 4 | 65(-2.9) | 35 | [5] | [10] | [4] | 76 | 47 | UT | 0.2 | HoldLong? | | (7) | 3 | 11 | -2 | 9 | 1.2,96 | 59 | 40 | Jul/20 | 14 | 31.81 | 31.86 | 32.31(0.12) | 32.58(0.09) | 32.64(0.06) | 32.67 | 1.8 | | 4 | 68(-1.9) | 50 | [7] | [10] | [4] | 73 | 9 | UT | 0.1 | OpenLong | | (4) | 3 | 17 | -4 | -6 | 1.1,95 | 59 | | | |
41 | Jul/20 | 13 | 31.81 | 31.86 | 32.27(0.12) | 32.55(0.06) | 32.62(-0.03) | 32.58 | 1.6 | | 4 | 70(-0.4) | 25 | [7] | [4] | [-6] | 68 | -21 | CR | -0.1 | HoldShort | | (7) | -2 | -13 | -6 | -9 | 0.9,95 | 59 | 42 | Jul/20 | 12 | 31.81 | 31.86 | 32.23(0.12) | 32.53(0.18) | 32.63(0.03) | 32.65 | 1.8 | | 4 | 70(0.6) | 35 | [7] | [11] | [-4] | 82 | 22 | CR | 0.1 | OpenShort | | (7) | 2 | -7 | 0 | -15 | 1.3,99 | 59 | 43 | Jul/20 | 11 | 31.81 | 31.86 | 32.19(0.16) | 32.47(0.31) | 32.62(0.15) | 32.69 | 1.9 | | 4 | 70(1.1) | 50 | [9] | [22] | [2] | 84 | 44 | UT | 0.2 | OpenLong | | (10) | 9 | 9 | -4 | -3 | 1.5,96 | 59 | 44 | Jul/20 | 10 | 31.81 | 31.86 | 32.14(0.16) | 32.37(0.25) | 32.57(0.12) | 32.64 | 1.8 | | 4 | 69(0.4) | 50 | [9] | [18] | [5] | 86 | 37 | UT | 0.2 | HoldLong | | (10) | 7 | 20 | -4 | -9 | 1.6,96 | 59 | 45 | Jul/20 | 9 | 31.81 | 31.86 | 32.09(0.16) | 32.29(0.22) | 32.53(0.12) | 32.53 | 1.5 | | 4 | 68(-0.3) | 50 | [9] | [17] | [-6] | 81 | 17 | CR | 0 | OpenShort? | | (7) | 7 | -19 | -2 | 6 | 1.4,96 | 59 | | | |
46 | Jul/19 | 15 | 31.74 | 31.75 | 32.04(0.22) | 32.22(0.22) | 32.49(0.22) | 32.63 | 2.1 | | 3 | 68(-12.9) | 50 | [13] | [24] | [6] | 95 | 22 | UT | 0.4 | HoldLong? | | (11) | 13 | 4 | 4 | 20 | 1.8,100 | 56 | 47 | Jul/19 | 14 | 31.74 | 31.75 | 31.97(0.28) | 32.15(0.19) | 32.42(0.31) | 32.61 | 2.1 | | 3 | 81(-14.7) | 50 | [16] | [29] | [14] | 98 | 7 | UT | 0.6 | HoldLong | | (13) | 18 | 26 | 6 | 20 | 1.9,100 | 56 | 48 | Jul/19 | 13 | 31.74 | 31.75 | 31.88(0.28) | 32.09(0.12) | 32.32(0.47) | 32.47 | 1.7 | | 3 | 96(-10.7) | 50 | [16] | [36] | [14] | 88 | 36 | UT | 0.4 | HoldLong | | (19) | 27 | 15 | 29 | 20 | 1.5,100 | 56 | 49 | Jul/19 | 12 | 31.74 | 31.75 | 31.79(0.28) | 32.05(0.06) | 32.17(0.41) | 32.39 | 1.5 | | 3 | 107(-12.3) | 50 | [16] | [31] | [13] | 83 | 21 | UT | 0.5 | HoldLong | | (15) | 23 | 7 | 28 | 20 | 1.3,100 | 56 | 50 | Jul/19 | 11 | 31.74 | 31.75 | 31.7(0.28) | 32.03(0.16) | 32.04(0.28) | 32.35 | 1.5 | | 3 | 119(-7.7) | 50 | [16] | [26] | [9] | 80 | 11 | UT | 0.6 | HoldLong | | (19) | 16 | 9 | 27 | 19 | 1.3,97 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|