|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $251.4100 One month high (close): $276.1800
MSFT Daily Change: 2.66% Daily StdDev 2.32% MSFT EMA_5_Trend: 0.89% 10Minute StdDev: $9.6115
Latest Price : $276.18(2.66%) | Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($3.8) Thu. Jul 28, 2022($7.3) Wed. Jul 27, 2022($6.8) Tue. Jul 26, 2022($3.7) Mon. Jul 25, 2022($2) Fri. Jul 22, 2022($1.9) Thu. Jul 21, 2022($1.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 260.96 | 261.44 | 260.41(0.31) | 267.08(0.92) | 270.13(0.81) | 274.58 | 2.1 | | 5 | 118(12.2) | 50 | [13] | [61] | [18] | 98 | 433 | UT | 0.6 | OpenLong | | (14) | 35 | 53 | 0 | 7 | 1.9,100 | 54 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.08(hourly_sma_10 -2.73%) 261.44(daily_ema_10 -4.79%) 260.96(daily_ema_20 -4.96%) 260.41(hourly_sma_20 -5.16%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 260.96 | 261.44 | 259.61(0.23) | 264.64(0.78) | 267.97(0.48) | 271.32 | 1.6 | | 5 | 106(8.2) | 50 | [10] | [43] | [11] | 93 | 343 | UT | 0.5 | OpenLong | | (11) | 21 | 32 | 1 | 8 | 1.7,100 | 54 | | 3 | Jul/28 | 9 | 260.96 | 261.44 | 259.01(0.22) | 262.58(0.73) | 266.68(0.41) | 269.39 | 1.3 | | 5 | 98(7.6) | 50 | [10] | [39] | [5] | 93 | 284 | UT | 0.4 | OpenLong? | | (9) | 18 | 5 | 4 | 20 | 1.7,100 | 54 | | 4 | Jul/27 | 15 | 260.1 | 259.13 | 258.44(0.21) | 260.67(0.73) | 265.6(0.45) | 269.06 | 1.7 | | 2 | 90(-7.1) | 50 | [9] | [40] | [22] | 97 | 312 | UT | 0.6 | HoldLong? | | (10) | 19 | 47 | 3 | 20 | 1.9,99 | 48 | | 5 | Jul/27 | 14 | 260.1 | 259.13 | 257.9(0.11) | 258.78(0.52) | 264.41(0.15) | 266.21 | 1.2 | | 2 | 98(5.6) | 50 | [5] | [21] | [18] | 89 | 247 | UT | 0.3 | OpenLong | | (7) | 7 | 34 | 0 | 20 | 1.6,99 | 48 | | | | |
| 6 | Jul/27 | 13 | 260.1 | 259.13 | 257.62(0.09) | 257.43(0.39) | 264.02(1.03) | 264.16 | 0.8 | | 2 | 92(3.7) | 50 | [4] | [56] | [7] | 82 | 416 | UT | 0 | OpenLong | | (4) | 45 | -6 | 8 | 20 | 1.3,99 | 48 | | 7 | Jul/27 | 12 | 260.1 | 259.13 | 257.4(0.1) | 256.43(0.39) | 261.34(1.12) | 264.5 | 0.8 | | 2 | 88(5.2) | 50 | [4] | [60] | [17] | 87 | 457 | UT | 0.7 | OpenLong | | (4) | 49 | 7 | 20 | 20 | 1.5,99 | 48 | | 8 | Jul/27 | 11 | 260.1 | 259.13 | 257.15(0.07) | 255.43(0.25) | 258.45(1.05) | 264.04 | 0.7 | | 2 | 83(3.9) | 50 | [3] | [54] | [27] | 89 | 461 | UT | 1.3 | OpenLong | | (4) | 46 | 8 | 59 | 20 | 1.6,99 | 48 | | 9 | Jul/27 | 10 | 260.1 | 259.13 | 256.98(0.04) | 254.8(0.2) | 255.76(0.99) | 263.53 | 0.6 | | 2 | 79(2.3) | 45 | [2] | [50] | [22] | 57 | 454 | UT | 1.9 | OpenLong | | (3) | 43 | -6 | 51 | 20 | 1.6,67 | 48 | | 10 | Jul/27 | 9 | 260.1 | 259.13 | 256.88(0.04) | 254.28(0.22) | 253.25(0.97) | 263.87 | 0.7 | | 2 | 77(2.3) | 45 | [2] | [50] | [103] | 27 | 470 | UT | 2.6 | OpenLong? | | (3) | 42 | 233 | 42 | 20 | 1.7,34 | 48 | | | | |
| 11 | Jul/26 | 15 | 259.45 | 257.48 | 256.79(-0.26) | 253.73(-0.33) | 250.81(-0.29) | 250.61 | -1.8 | | -5 | 75(-5.4) | -50 | [-11] | [-23] | [1] | -89 | -54 | DP | -0.1 | OpenShort? | | (-11) | -13 | 5 | 6 | -16 | -1.6,1 | 35 | | 12 | Jul/26 | 14 | 259.45 | 257.48 | 257.46(-0.27) | 254.58(-0.34) | 251.53(-0.35) | 250.32 | -1.9 | | -5 | 80(2.1) | -50 | [-12] | [-27] | [-4] | -95 | -91 | DT | -0.3 | OpenShort | | (-12) | -16 | -1 | 3 | -20 | -1.8,0 | 35 | | 13 | Jul/26 | 13 | 259.45 | 257.48 | 258.15(-0.26) | 255.44(-0.3) | 252.41(-0.57) | 250.4 | -1.8 | | -5 | 78(4.9) | -50 | [-12] | [-36] | [-7] | -100 | -180 | DT | -0.5 | HoldShort | | (-12) | -26 | -3 | 1 | -20 | -2,0 | 35 | | 14 | Jul/26 | 12 | 259.45 | 257.48 | 258.82(-0.26) | 256.21(-0.33) | 253.85(-0.59) | 250.54 | -1.8 | | -5 | 73(8.2) | -50 | [-12] | [-38] | [-18] | -108 | -204 | DT | -0.9 | HoldShort | | (-12) | -27 | -32 | -1 | -20 | -2.3,0 | 35 | | 15 | Jul/26 | 11 | 259.45 | 257.48 | 259.5(-0.21) | 257.05(-0.3) | 255.36(-0.51) | 252.35 | -1.4 | | -5 | 65(6.3) | -50 | [-10] | [-33] | [-16] | -105 | -194 | DT | -0.9 | HoldShort | | (-10) | -23 | -29 | -9 | -20 | -2.2,0 | 35 | | | | |
| 16 | Jul/26 | 10 | 259.45 | 257.48 | 260.05(-0.12) | 257.82(-0.2) | 256.66(-0.35) | 254.01 | -1.1 | | -5 | 58(6.3) | -50 | [-5] | [-23] | [-10] | -103 | -196 | DT | -0.9 | HoldShort | | (-9) | -16 | -12 | -10 | -20 | -2.1,0 | 35 | | 17 | Jul/26 | 9 | 259.45 | 257.48 | 260.36(-0.08) | 258.33(-0.2) | 257.57(-0.33) | 254.7 | -1 | | -5 | 52(7) | -50 | [-4] | [-21] | [-24] | -105 | -222 | DT | -1.1 | HoldShort? | | (-5) | -15 | -50 | -16 | -20 | -2.2,0 | 35 | | 18 | Jul/25 | 15 | 260.14 | 257.86 | 260.57(-0.04) | 258.86(-0.12) | 258.43(-0.06) | 257.61 | -0.5 | | -5 | 45(-0.1) | -15 | [-2] | [-7] | [-3] | -78 | -85 | DT | -0.4 | HoldShort? | | (-1) | -3 | -4 | -4 | -11 | -1.3,5 | 46 | | 19 | Jul/25 | 14 | 260.14 | 257.86 | 260.68(-0.09) | 259.17(-0.12) | 258.58(-0.07) | 257.86 | -0.5 | | -5 | 45(1.5) | -40 | [-4] | [-8] | [-7] | -73 | -37 | DT | -0.3 | OpenShort | | (-1) | -3 | -20 | 1 | -8 | -1.3,10 | 46 | | 20 | Jul/25 | 13 | 260.14 | 257.86 | 260.91(-0.06) | 259.49(-0.14) | 258.77(-0.07) | 259.03 | -0.2 | | -5 | 44(0.3) | -30 | [-3] | [-8] | [3] | -58 | -27 | DP | 0.1 | OpenShort | | (-3) | -3 | 1 | 9 | 16 | -0.9,15 | 46 | | | | |
| 21 | Jul/25 | 12 | 260.14 | 257.86 | 261.07(-0.05) | 259.85(-0.18) | 258.96(-0.05) | 258.97 | -0.3 | | -5 | 43(1.3) | -25 | [-2] | [-8] | [2] | -65 | -41 | DP | 0 | OpenShort | | (-3) | -2 | 1 | 4 | 16 | -1,10 | 46 | | 22 | Jul/25 | 11 | 260.14 | 257.86 | 261.2(-0.09) | 260.32(-0.2) | 259.09(-0.06) | 258.92 | -0.3 | | -5 | 42(-0.5) | -35 | [-4] | [-9] | [4] | -75 | -15 | DP | -0.1 | OpenShort | | (-2) | -3 | 15 | -7 | 3 | -1.2,5 | 46 | | 23 | Jul/25 | 10 | 260.14 | 257.86 | 261.44(-0.1) | 260.83(-0.24) | 259.24(-0.22) | 258.05 | -0.4 | | -5 | 43(3.6) | -50 | [-5] | [-17] | [-7] | -84 | -82 | DT | -0.6 | OpenShort | | (-5) | -10 | -12 | -7 | -20 | -1.7,9 | 46 | | 24 | Jul/25 | 9 | 260.14 | 257.86 | 261.71(-0.05) | 261.46(-0.19) | 259.81(-0.16) | 258.74 | -0.3 | | -5 | 39(2.4) | -40 | [-2] | [-13] | [-12] | -76 | -101 | DT | -0.6 | OpenShort? | | (-4) | -7 | -25 | -9 | -20 | -1.6,14 | 46 | | 25 | Jul/22 | 15 | 260.52 | 258.37 | 261.71(0) | 261.96(-0.12) | 260.23(-0.18) | 260.19 | -0.1 | | -3 | 37(1.4) | -15 | [0] | [-12] | [-0] | -55 | -105 | DT | -0 | OpenShort? | | (-1) | -8 | 10 | -12 | -19 | -1,20 | 52 | | | | |
| 26 | Jul/22 | 14 | 260.52 | 258.37 | 261.82(0.01) | 262.28(-0.04) | 260.71(-0.32) | 259.59 | -0.2 | | -3 | 35(-0.7) | -30 | [0] | [-16] | [-11] | -62 | -181 | DR | -0.7 | OpenShort | | (-0) | -14 | -4 | -25 | -20 | -1.3,21 | 52 | | 27 | Jul/22 | 13 | 260.52 | 258.37 | 261.8(0.03) | 262.39(0.04) | 261.55(-0.33) | 259.85 | -0.1 | | -3 | 36(-1.9) | -30 | [1] | [-14] | [-15] | -48 | -183 | DR | -1 | OpenShort | | (1) | -15 | -9 | -34 | -20 | -1.1,30 | 52 | | 28 | Jul/22 | 12 | 260.52 | 258.37 | 261.73(0.04) | 262.29(0.03) | 262.42(-0.27) | 260.4 | -0 | | -3 | 38(-3) | -25 | [2] | [-12] | [-13] | -19 | -159 | DR | -1.1 | OpenShort | | (2) | -12 | -11 | -31 | -20 | -0.7,49 | 52 | | 29 | Jul/22 | 11 | 260.52 | 258.37 | 261.62(0.07) | 262.2(-0.05) | 263.13(-0.21) | 261.05 | 0.1 | | -3 | 41(-4) | -30 | [3] | [-10] | [-15] | 12 | -143 | DR | -1 | OpenShort | | (3) | -9 | -29 | -24 | -18 | -0.3,69 | 52 | | 30 | Jul/22 | 10 | 260.52 | 258.37 | 261.44(0.1) | 262.33(0.01) | 263.68(-0.07) | 262.76 | 0.5 | | -3 | 45(-3) | -15 | [4] | [-3] | [-6] | 54 | -68 | DR | -0.4 | OpenShort | | (5) | -3 | -16 | -9 | 8 | 0.6,89 | 52 | | | | |
| 31 | Jul/22 | 9 | 260.52 | 258.37 | 261.18(0.16) | 262.3(0.09) | 263.86(0.25) | 263.71 | 0.7 | | -3 | 48(-4.1) | 10 | [7] | [14] | [-0] | 75 | 2 | RG | -0.1 | Wait? | | (6) | 11 | -7 | 3 | 19 | 1.1,97 | 52 | | 32 | Jul/21 | 15 | 260.49 | 259.06 | 260.77(0.17) | 262.07(0.01) | 263.21(0.4) | 264.12 | 0.7 | | -0 | 52(-3.3) | 45 | [8] | [20] | [7] | 83 | 60 | UT | 0.4 | HoldLong? | | (8) | 18 | 4 | 11 | 20 | 1.3,100 | 60 | | 33 | Jul/21 | 14 | 260.49 | 259.06 | 260.32(0.18) | 262.04(0.03) | 262.16(0.34) | 263.9 | 0.7 | | -0 | 55(-2.9) | 45 | [8] | [18] | [7] | 81 | 45 | UT | 0.6 | HoldLong | | (8) | 15 | -1 | 23 | 20 | 1.3,98 | 60 | | 34 | Jul/21 | 13 | 260.49 | 259.06 | 259.86(0.16) | 261.97(0.11) | 261.28(0.13) | 263.94 | 0.7 | | -0 | 58(1.1) | 35 | [7] | [10] | [8] | 67 | 33 | UT | 0.9 | OpenLong | | (8) | 6 | 6 | 23 | 20 | 1.4,82 | 60 | | 35 | Jul/21 | 12 | 260.49 | 259.06 | 259.45(0.12) | 261.69(0.13) | 260.95(0.1) | 263.56 | 0.6 | | -0 | 57(2.8) | 45 | [5] | [9] | [20] | 50 | 65 | UT | 0.9 | OpenLong | | (7) | 4 | 50 | 8 | 20 | 1.5,62 | 60 | | | | |
| 36 | Jul/21 | 11 | 260.49 | 259.06 | 259.15(0.03) | 261.35(0.06) | 260.7(-0.08) | 260.62 | 0 | | -0 | 54(0.3) | -0 | [1] | [-2] | [5] | 11 | 10 | RG | -0 | Wait | | (3) | -4 | 31 | -18 | -20 | 0.6,46 | 60 | | 37 | Jul/21 | 10 | 260.49 | 259.06 | 259.06(0.02) | 261.2(0.03) | 260.91(-0.35) | 258.81 | -0.3 | | -0 | 54(-0.2) | -30 | [1] | [-14] | [-13] | -1 | -119 | DR | -0.8 | OpenShort | | (0) | -15 | -10 | -24 | -20 | -0.1,52 | 60 | | 38 | Jul/21 | 9 | 260.49 | 259.06 | 259.06(0) | 261.13(0.03) | 261.83(-0.32) | 259.4 | -0.2 | | -0 | 54(0) | -50 | [0] | [-13] | [-24] | 27 | -59 | DR | -0.9 | OpenShort? | | (1) | -14 | -52 | -15 | -20 | 0.2,72 | 60 | | 39 | Jul/20 | 15 | 259.92 | 259.3 | 259(0.05) | 261.05(0.19) | 262.67(0.09) | 262.49 | 0.5 | | 0 | 54(4.1) | -5 | [2] | [9] | [-2] | 64 | 103 | CR | -0.1 | HoldShort? | | (3) | 4 | 2 | -14 | -2 | 1.3,81 | 52 | | 40 | Jul/20 | 14 | 259.92 | 259.3 | 258.87(0.12) | 260.55(0.19) | 262.43(0.16) | 262.35 | 0.5 | | 0 | 50(0.9) | 20 | [5] | [12] | [3] | 71 | 48 | UT | -0 | OpenLong | | (2) | 7 | 13 | -13 | 8 | 1.4,86 | 52 | | | | |
| 41 | Jul/20 | 13 | 259.92 | 259.3 | 258.55(0.12) | 260.06(0.22) | 262.01(0.19) | 261.57 | 0.3 | | 0 | 49(0) | -5 | [5] | [14] | [-15] | 72 | 47 | CR | -0.2 | HoldShort | | (5) | 8 | -37 | -9 | -7 | 1.2,92 | 52 | | 42 | Jul/20 | 12 | 259.92 | 259.3 | 258.24(0.16) | 259.48(0.35) | 261.52(0.43) | 263.82 | 0.8 | | 0 | 49(6.8) | 50 | [7] | [28] | [9] | 105 | 168 | UT | 0.9 | HoldLong | | (8) | 19 | 12 | 8 | 20 | 2.2,100 | 52 | | 43 | Jul/20 | 11 | 259.92 | 259.3 | 257.84(0.13) | 258.58(0.33) | 260.41(0.4) | 263.09 | 0.6 | | 0 | 42(7.3) | 50 | [6] | [26] | [18] | 110 | 170 | UT | 1.3 | HoldLong | | (7) | 18 | 31 | 19 | 20 | 2.4,100 | 52 | | 44 | Jul/20 | 10 | 259.92 | 259.3 | 257.5(0.05) | 257.72(0.19) | 259.37(0.27) | 261.25 | 0.3 | | 0 | 35(3.3) | 25 | [2] | [16] | [13] | 98 | 168 | UT | 1.1 | OpenLong | | (4) | 12 | 18 | 20 | 20 | 2.1,95 | 52 | | 45 | Jul/20 | 9 | 259.92 | 259.3 | 257.37(0.02) | 257.22(0.1) | 258.68(0.22) | 260.22 | 0.1 | | 0 | 32(1.5) | 15 | [1] | [12] | [15] | 81 | 144 | UT | 1 | OpenLong? | | (1) | 10 | 20 | 19 | 20 | 1.8,86 | 52 | | | | |
| 46 | Jul/19 | 15 | 259.49 | 259.57 | 257.32(0.03) | 256.96(0.01) | 258.11(0.26) | 259.03 | -0.1 | | 1 | 30(1.9) | 25 | [1] | [12] | [10] | 53 | 106 | UT | 0.6 | OpenLong? | | (-0) | 11 | 8 | 17 | 20 | 1.1,75 | 54 | | 47 | Jul/19 | 14 | 259.49 | 259.57 | 257.24(0.09) | 256.93(0.03) | 257.44(0.28) | 258.56 | -0.2 | | 1 | 28(-2) | 40 | [4] | [14] | [8] | 37 | 30 | UT | 0.8 | OpenLong | | (1) | 12 | 7 | 17 | 20 | 0.9,64 | 54 | | 48 | Jul/19 | 13 | 259.49 | 259.57 | 257.02(0.08) | 256.85(-0.04) | 256.73(0.27) | 258.11 | -0.3 | | 1 | 30(-2.1) | 35 | [4] | [12] | [8] | 25 | 29 | UT | 0.9 | OpenLong | | (4) | 12 | 11 | 8 | 20 | 0.7,57 | 54 | | 49 | Jul/19 | 12 | 259.49 | 259.57 | 256.81(0.11) | 256.94(-0.1) | 256.05(0.11) | 257.44 | -0.4 | | 1 | 32(-5.8) | 40 | [5] | [4] | [3] | 2 | -62 | UT | 0.8 | OpenLong | | (3) | 5 | 0 | 1 | 20 | 0.4,42 | 54 | | 50 | Jul/19 | 11 | 259.49 | 259.57 | 256.54(0.13) | 257.19(0.07) | 256.05(0) | 257.44 | -0.4 | | 1 | 38(-6.4) | 50 | [6] | [3] | [9] | -13 | -89 | UT | 0.8 | OpenLong | | (5) | 0 | 30 | -4 | -6 | 0.4,27 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|