TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $46.6500

TZA Daily Change: -4.14% Daily StdDev 5.98% TZA EMA_5_Trend: -1.22% 10Minute StdDev: $1.491

Latest Price : $34.5(-4.14%)

Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	10	41.31	38.45	37.8(-0.16)	37.21(-0.45)	36.52(-0.44)	36.43	-1.3	-15	25(0.2)	-45	[-3]	[-16]	[13]	-79	-305	DP	-0.1	OpenShort	(-4)	-7	42	11	-20	-1.5,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.21(hourly_sma_10 2.14%) 37.8(hourly_sma_20 3.76%) 38.45(daily_ema_10 5.54%) 41.31(daily_ema_20 13.4%)

2	Jul/28	9	41.31	38.45	37.86(-0.42)	37.38(-0.85)	36.68(-1.27)	35.53	-1.6	-15	24(6.2)	-50	[-7]	[-34]	[-23]	-115	-517	DT	-1.3	HoldShort?	(-6)	-21	-15	-14	-20	-2.6,0	36
3	Jul/27	15	41.89	39.59	38.02(-0.34)	37.7(-0.76)	37.15(-1.12)	35.85	-1.8	-11	18(5.2)	-50	[-6]	[-30]	[-33]	-124	-510	DT	-1.9	HoldShort?	(-6)	-19	-49	-12	-20	-3.2,6	38
4	Jul/27	14	41.89	39.59	38.15(-0.26)	37.99(-0.45)	37.57(-0.42)	36.94	-1.4	-11	13(1.4)	-50	[-4]	[-15]	[-21]	-111	-162	DT	-1.4	HoldShort	(-4)	-7	-36	-4	-20	-2.7,7	38
5	Jul/27	13	41.89	39.59	38.25(-0.16)	38.16(-0.24)	37.73(-0.45)	37.77	-1.2	-11	12(-0.8)	-50	[-3]	[-13]	[0]	-73	-82	DT	0.1	OpenShort	(-3)	-8	7	-3	-20	-1.2,7	38

6	Jul/27	12	41.89	39.59	38.31(-0.18)	38.25(-0.26)	37.9(-0.5)	37.61	-1.2	-11	12(0.4)	-50	[-3]	[-14]	[-7]	-89	-125	DT	-0.7	HoldShort	(-4)	-8	2	-15	-20	-1.6,1	38
7	Jul/27	11	41.89	39.59	38.38(-0.08)	38.35(-0.21)	38.09(-0.5)	37.57	-1.3	-11	12(1.2)	-50	[-1]	[-14]	[-20]	-100	-259	DT	-1.3	HoldShort	(-3)	-8	-11	-42	-20	-2,0	38
8	Jul/27	10	41.89	39.59	38.41(0.03)	38.43(-0.1)	38.28(-0.39)	37.83	-1.2	-11	11(-0.3)	-50	[1]	[-10]	[-12]	-65	-278	DR	-1.2	OpenShort	(-1)	-7	-1	-27	-20	-1.6,25	38
9	Jul/27	9	41.89	39.59	38.4(0.03)	38.47(0.03)	38.43(-0.41)	37.86	-1.2	-11	11(-0.6)	-50	[1]	[-10]	[-23]	-44	-273	DR	-1.5	OpenShort?	(1)	-7	-33	-20	-20	-1.4,41	38
10	Jul/26	15	42.33	40.48	38.39(0.21)	38.46(0.18)	38.43(0)	38.64	-1.2	-8	12(-3.7)	-20	[4]	[0]	[0]	25	-142	RG	0.1	Wait?	(2)	0	5	-3	-8	0.6,60	36

11	Jul/26	14	42.33	40.48	38.31(0.16)	38.39(0.13)	38.59(-0.08)	38.53	-1.2	-8	15(-1.2)	-25	[3]	[-1]	[-1]	16	-122	DR	-0.1	OpenShort	(4)	-1	3	-11	0	0.5,53	36
12	Jul/26	13	42.33	40.48	38.25(0.1)	38.34(0.03)	38.62(0.08)	38.45	-1.2	-8	17(-0.4)	-35	[2]	[0]	[-2]	17	-35	DR	-0.3	OpenShort	(3)	1	-5	-8	15	0.4,57	36
13	Jul/26	12	42.33	40.48	38.21(0.1)	38.33(0.05)	38.59(0.23)	38.57	-1.2	-8	17(0)	-30	[2]	[3]	[-1]	33	48	CR	-0	HoldShort	(2)	4	-9	-2	20	0.7,65	36
14	Jul/26	11	42.33	40.48	38.17(0.13)	38.31(-0.05)	38.5(0.42)	38.77	-1.1	-8	17(0)	-15	[2]	[5]	[11]	49	136	RG	0.5	Wait	(3)	7	5	13	20	1.1,71	36
15	Jul/26	10	42.33	40.48	38.12(0.11)	38.33(-0.13)	38.34(0.39)	38.65	-1.2	-8	17(0.5)	-10	[2]	[4]	[9]	42	122	RG	0.6	Wait	(2)	7	0	13	20	1,67	36

16	Jul/26	9	42.33	40.48	38.08(0.05)	38.38(-0.05)	38.19(0.37)	38.65	-1.2	-8	17(0.4)	-25	[1]	[4]	[14]	38	199	RG	0.9	SmallShort?	(2)	6	16	17	20	1.1,60	36
17	Jul/25	15	42.52	41.07	38.06(0.05)	38.4(0.03)	38.05(-0.08)	38.28	-1.4	-7	16(-0.5)	-35	[1]	[-3]	[-1]	11	-7	DR	0.5	OpenShort?	(0)	-1	4	6	-20	0.4,51	38
18	Jul/25	14	42.52	41.07	38.04(0.11)	38.39(0.16)	38.08(-0.1)	38.19	-1.4	-7	17(-0.8)	-30	[2]	[-2]	[-1]	3	-93	DR	0.2	OpenShort	(1)	-2	12	-1	-20	0.3,45	38
19	Jul/25	13	42.52	41.07	38.04(0)	38.33(0.05)	38.12(-0.55)	37.92	-1.5	-7	17(0.1)	-50	[0]	[-11]	[-10]	-13	-159	DR	-0.4	OpenShort	(1)	-9	0	-18	-20	-0.2,42	38
20	Jul/25	12	42.52	41.07	38(-0.05)	38.31(0.21)	38.33(-0.65)	37.92	-1.5	-7	17(-0.1)	-50	[-1]	[-11]	[-14]	-6	-135	DT	-0.8	OpenShort	(0)	-11	-3	-21	-20	-0.2,49	38

21	Jul/25	11	42.52	41.07	38.02(0.03)	38.23(0.13)	38.58(-0.46)	37.98	-1.5	-7	17(-0.1)	-50	[1]	[-9]	[-16]	6	-156	DR	-1.1	OpenShort	(-1)	-8	-17	-28	-20	-0.1,58	38
22	Jul/25	10	42.52	41.07	38.01(0.08)	38.18(0.21)	38.76(0.16)	38.37	-1.4	-7	18(0.1)	-35	[1]	[2]	[-5]	41	48	CR	-0.7	HoldShort	(1)	3	-4	-21	3	0.7,73	38
23	Jul/25	9	42.52	41.07	37.98(0.05)	38.1(0.18)	38.7(0.39)	38.46	-1.3	-7	17(0.3)	-35	[1]	[6]	[-6]	58	179	CR	-0.5	HoldShort?	(2)	6	-19	-6	18	0.9,85	38
24	Jul/22	15	42.77	41.72	37.98(0)	38.03(0.34)	38.55(0.63)	38.9	-1.4	-6	17(-1)	-20	[0]	[12]	[8]	91	408	UR	0.7	SmallShort?	(1)	10	-10	24	20	1.8,96	37
25	Jul/22	14	42.77	41.72	37.98(0)	37.9(0.34)	38.31(1.14)	39.13	-1.3	-6	18(-0.1)	5	[0]	[20]	[23]	104	595	UR	1.6	SmallShort	(1)	19	9	44	20	2.3,96	37

26	Jul/22	13	42.77	41.72	37.96(-0.03)	37.77(0.19)	37.88(0.8)	38.91	-1.4	-6	18(-1.1)	5	[-1]	[13]	[32]	76	481	UR	2	SmallShort	(-1)	13	35	42	20	1.8,81	37
27	Jul/22	12	42.77	41.72	37.97(-0.18)	37.77(0)	37.58(0.24)	38.1	-1.6	-6	19(-3.1)	-20	[-3]	[2]	[16]	19	273	UR	0.9	SmallShort	(-3)	4	17	32	20	0.2,64	37
28	Jul/22	11	42.77	41.72	38.04(-0.26)	37.7(0.08)	37.49(-0.08)	37.72	-1.8	-6	22(-3.1)	-50	[-4]	[-3]	[1]	-28	162	DP	0.4	OpenShort	(-4)	-1	3	12	-19	-0.5,35	37
29	Jul/22	10	42.77	41.72	38.14(-0.24)	37.67(0.05)	37.52(0.27)	37.65	-1.8	-6	26(-4)	-20	[-4]	[2]	[11]	-50	179	UR	0.2	SmallShort	(-5)	5	25	2	20	-0.7,18	37
30	Jul/22	9	42.77	41.72	38.23(-0.52)	37.65(-0.42)	37.42(-0.64)	37.08	-2	-6	30(-2.5)	-50	[-9]	[-18]	[-11]	-78	64	DT	-0.4	HoldShort?	(-6)	-11	-14	-9	-20	-1.4,7	37

31	Jul/21	15	43.19	42.09	38.43(-0.49)	37.81(-0.11)	37.66(-0.42)	37.4	-2.1	-8	32(-6.6)	-50	[-8]	[-12]	[-8]	-64	118	DT	-0.3	OpenShort?	(-7)	-7	-11	-4	-20	-1.1,14	28
32	Jul/21	14	43.19	42.09	38.62(-0.77)	37.81(0)	37.82(-0.18)	37.66	-2	-8	39(-15.7)	-50	[-13]	[-9]	[-4]	-56	471	DT	-0.1	OpenShort	(-9)	-3	-4	-3	-20	-0.9,17	28
33	Jul/21	13	43.19	42.09	38.92(-0.69)	37.85(-0.13)	37.89(0.19)	37.75	-2	-8	54(-8.1)	-50	[-11]	[-3]	[2]	-51	433	DP	-0.1	OpenShort	(-13)	3	6	1	3	-0.8,19	28
34	Jul/21	12	43.19	42.09	39.19(-0.58)	37.9(-0.32)	37.82(-0.18)	37.61	-2	-8	62(-2.5)	-50	[-10]	[-10]	[-2]	-52	133	DT	-0.1	OpenShort	(-12)	-3	-13	5	13	-0.9,21	28
35	Jul/21	11	43.19	42.09	39.42(-0.45)	38.02(-0.34)	37.89(-0.18)	37.91	-1.9	-8	65(-0.7)	-50	[-7]	[-10]	[2]	-47	26	DP	0	OpenShort	(-9)	-3	-14	11	20	-0.8,23	28

36	Jul/21	10	43.19	42.09	39.6(-0.4)	38.15(-0.26)	37.96(0.16)	38.23	-1.8	-8	66(-0.2)	-50	[-7]	[-4]	[9]	-53	92	DP	0.1	OpenShort	(-7)	3	9	7	20	-0.8,17	28
37	Jul/21	9	43.19	42.09	39.76(-0.43)	38.25(-0.36)	37.9(0.26)	38.02	-1.9	-8	66(0)	-30	[-7]	[-3]	[14]	-66	57	DP	0.1	OpenShort?	(-7)	4	31	3	20	-1,9	28
38	Jul/20	15	43.79	42.65	39.93(-0.5)	38.39(-0.62)	37.8(-0.5)	37.32	-2.5	-8	66(-2.2)	-50	[-8]	[-18]	[-14]	-80	-275	DT	-0.3	HoldShort?	(-9)	-8	-27	2	-20	-1.4,5	33
39	Jul/20	14	43.79	42.65	40.13(-0.69)	38.63(-0.49)	37.99(-0.42)	37.95	-2.3	-8	68(-2.9)	-50	[-11]	[-17]	[-5]	-74	36	DT	-0	OpenShort	(-7)	-7	-13	7	-20	-1.2,6	33
40	Jul/20	13	43.79	42.65	40.41(-0.64)	38.82(-0.56)	38.15(-0.44)	38.24	-2.2	-8	71(-2.5)	-50	[-10]	[-17]	[9]	-76	-19	DP	0	OpenShort	(-11)	-7	18	6	20	-1.2,4	33

41	Jul/20	12	43.79	42.65	40.67(-0.71)	39.04(-0.91)	38.32(-0.78)	37.83	-2.3	-8	73(1.6)	-50	[-12]	[-26]	[-0]	-87	-191	DT	-0.3	OpenShort	(-13)	-13	7	1	-20	-1.5,1	33
42	Jul/20	11	43.79	42.65	40.96(-0.73)	39.4(-1.52)	38.62(-0.97)	37.66	-2.4	-8	72(3.2)	-50	[-12]	[-34]	[-7]	-95	-325	DT	-0.5	OpenShort	(-12)	-16	-24	-2	16	-1.8,0	33
43	Jul/20	10	43.79	42.65	41.26(-0.72)	40.01(-1.14)	39(-0.59)	38.22	-2.2	-8	69(-0.6)	-50	[-12]	[-25]	[-12]	-93	-176	DT	-0.4	HoldShort	(-12)	-10	-23	-1	-20	-1.7,0	33
44	Jul/20	9	43.79	42.65	41.56(-0.79)	40.47(-0.86)	39.23(-0.66)	38.76	-2	-8	69(-0.9)	-50	[-13]	[-24]	[-16]	-90	-52	DT	-0.3	HoldShort?	(-12)	-11	-20	0	-20	-1.6,0	33
45	Jul/19	15	44.36	43.47	41.89(-0.73)	40.82(-0.56)	39.49(-0.65)	39.23	-2.3	-7	70(-12)	-50	[-12]	[-20]	[-12]	-88	-67	DT	-0.1	HoldShort?	(-12)	-11	2	1	-20	-1.5,0	41

46	Jul/19	14	44.36	43.47	42.2(-0.85)	41.05(-0.56)	39.75(-1.12)	39.18	-2.3	-7	82(-2.5)	-50	[-14]	[-29]	[-21]	-90	-156	DT	-0.3	HoldShort	(-13)	-18	-12	1	-20	-1.6,0	41
47	Jul/19	13	44.36	43.47	42.56(-0.79)	41.28(-0.46)	40.2(-2)	39.46	-2.2	-7	85(-1.9)	-50	[-13]	[-42]	[-21]	-90	-445	DT	-0.4	HoldShort	(-14)	-33	-10	-6	-20	-1.6,0	41
48	Jul/19	12	44.36	43.47	42.9(-0.9)	41.47(-0.41)	41.02(-1.65)	39.69	-2.1	-7	87(-4.1)	-50	[-15]	[-36]	[-24]	-90	-265	DT	-0.7	HoldShort	(-14)	-27	-7	-30	-20	-1.6,0	41
49	Jul/19	11	44.36	43.47	43.29(-0.89)	41.64(-0.88)	41.71(-1.09)	39.87	-2	-7	91(-2.3)	-50	[-15]	[-31]	[-24]	-93	-172	DT	-0.9	HoldShort	(-15)	-18	-30	-31	-20	-1.7,0	41
50	Jul/19	10	44.36	43.47	43.68(-0.79)	42.01(-0.73)	42.17(-0.47)	40.6	-1.7	-7	93(-1)	-50	[-13]	[-19]	[-19]	-72	-44	DT	-0.7	OpenShort	(-14)	-8	-28	-24	-20	-1.5,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI