RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.1800 One month high (close): $30.8350

RUN Daily Change: 29.64% Daily StdDev 6.84% RUN EMA_5_Trend: 5.3% 10Minute StdDev: $3.2562

Latest Price : $30.84(29.64%)

Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($2.4) Thu. Jul 28, 2022($3.3) Wed. Jul 27, 2022($0.6) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.3% Daily EMA 20 BBV: 3.5

Sample size 50 Avg positive next hour return: 2.05%(68%) Avg negative next hour return: -2.15%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	10	24.84	24.63	23.91(1.23)	24.77(2.82)	26.15(4.14)	29.04	2.5	6	121(24.6)	50	[18]	[90]	[20]	99	1980	UT	1.4	OpenLong	(21)	61	-90	16	20	2.5,86	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.84(daily_ema_20 -14.46%) 24.77(hourly_sma_10 -14.7%) 24.63(daily_ema_10 -15.19%) 23.91(hourly_sma_20 -17.67%) Resistance Levels:

2	Jul/28	9	24.84	24.63	23.62(1.55)	24.09(3.3)	25.11(5.55)	30.67	3.4	6	97(68.3)	50	[23]	[115]	[265]	141	2839	UT	3.4	HoldLong?	(28)	81	495	27	20	4.3,83	61
3	Jul/27	15	24.39	23.99	23.26(0.13)	23.32(0.47)	23.79(0.38)	23.76	-0.6	-2	28(-13.8)	5	[2]	[9]	[6]	48	181	RG	-0.1	Wait?	(2)	6	12	-11	20	1,73	36
4	Jul/27	14	24.39	23.99	23.23(-0.04)	23.21(0.35)	23.7(0.3)	23.6	-0.7	-2	42(-1.3)	-25	[-1]	[7]	[1]	50	278	UR	-0.2	SmallShort	(2)	5	-2	-4	20	0.8,80	36
5	Jul/27	13	24.39	23.99	23.24(-0.04)	23.13(0.39)	23.63(0.98)	23.63	-0.7	-2	44(-1)	-15	[-1]	[20]	[-2]	60	464	RG	0	Wait	(-1)	17	-34	22	20	0.8,90	36

6	Jul/27	12	24.39	23.99	23.25(0.09)	23.04(0.61)	23.4(1.47)	24.11	-0.3	-2	45(2.3)	20	[2]	[30]	[28]	82	652	UT	1.4	OpenLong	(2)	26	16	39	20	1.7,89	36
7	Jul/27	11	24.39	23.99	23.23(-0.13)	22.9(0.17)	23.06(0.96)	23.88	-0.5	-2	42(-3.4)	0	[-2]	[17]	[42]	62	662	UR	1.7	SmallShort	(0)	17	42	48	20	1.4,77	36
8	Jul/27	10	24.39	23.99	23.26(-0.26)	22.86(-0.09)	22.84(0.62)	23.3	-1	-2	46(-7.6)	5	[-5]	[8]	[20]	-5	443	UR	0.9	SmallShort	(-4)	11	6	26	20	0.1,43	36
9	Jul/27	9	24.39	23.99	23.32(-0.38)	22.88(-0.26)	22.7(0.35)	23.22	-1.1	-2	53(-9.4)	5	[-7]	[1]	[35]	-34	436	UR	0.9	SmallShort?	(-6)	6	59	15	20	-0.2,21	36
10	Jul/26	15	24.39	24.12	23.41(-0.55)	22.94(-0.48)	22.62(-0.26)	22.44	-1.7	-4	63(-2.6)	-50	[-10]	[-13]	[-6]	-83	83	DT	-0.3	HoldShort?	(-9)	-5	-8	1	-20	-1.4,2	42

11	Jul/26	14	24.39	24.12	23.54(-0.38)	23.05(-0.39)	22.68(-0.22)	22.54	-1.7	-4	65(1.1)	-50	[-7]	[-11]	[-9]	-83	-86	DT	-0.2	OpenShort	(-9)	-4	-13	2	-20	-1.4,2	42
12	Jul/26	13	24.39	24.12	23.63(-0.3)	23.14(-0.26)	22.73(-0.66)	22.72	-1.5	-4	64(2.4)	-50	[-5]	[-17]	[-4]	-80	-255	DT	-0	OpenShort	(-7)	-12	4	3	-20	-1.3,3	42
13	Jul/26	12	24.39	24.12	23.7(-0.29)	23.2(-0.22)	22.88(-0.82)	22.66	-1.5	-4	62(3.9)	-50	[-5]	[-19]	[-12]	-87	-352	DT	-0.3	OpenShort	(-5)	-14	-8	0	-20	-1.5,1	42
14	Jul/26	11	24.39	24.12	23.77(-0.29)	23.25(-0.43)	23.07(-0.73)	22.76	-1.5	-4	58(2.5)	-50	[-5]	[-20]	[-4]	-89	-309	DT	-0.5	OpenShort	(-5)	-13	4	-11	-20	-1.6,1	42
15	Jul/26	10	24.39	24.12	23.84(-0.29)	23.35(-0.51)	23.24(-0.81)	22.7	-1.5	-4	55(6)	-50	[-5]	[-22]	[-14]	-90	-386	DT	-0.9	OpenShort	(-6)	-14	-10	-15	-20	-1.8,5	42

16	Jul/26	9	24.39	24.12	23.91(-0.25)	23.47(-0.42)	23.43(-0.47)	22.83	-1.4	-4	49(4.7)	-50	[-4]	[-15]	[-24]	-87	-309	DT	-1.1	OpenShort?	(-4)	-8	-44	-14	-20	-2,13	42
17	Jul/25	15	24.56	24.41	23.97(-0.08)	23.57(-0.38)	23.54(0.09)	23.43	-1.1	-3	45(-1.9)	-10	[-1]	[-3]	[-1]	-55	-124	DT	-0.2	OpenShort?	(-2)	2	-12	2	20	-1.1,23	44
18	Jul/25	14	24.56	24.41	23.99(-0.21)	23.66(-0.42)	23.52(0.38)	23.59	-0.9	-3	47(-1)	-10	[-4]	[1]	[5]	-45	147	UR	0.1	SmallShort	(-1)	7	-8	11	20	-0.8,25	44
19	Jul/25	13	24.56	24.41	24.04(-0.17)	23.76(-0.54)	23.43(-0.09)	23.7	-0.8	-3	48(-0.8)	0	[-3]	[-8]	[13]	-45	12	RG	0.5	Wait	(-4)	-2	11	15	20	-0.7,23	44
20	Jul/25	12	24.56	24.41	24.08(-0.25)	23.89(-0.58)	23.45(-0.21)	23.55	-1	-3	48(0.1)	-10	[-4]	[-11]	[8]	-62	-15	DP	0.2	OpenShort	(-4)	-4	8	14	20	-1.1,16	44

21	Jul/25	11	24.56	24.41	24.14(-0.33)	24.03(-0.41)	23.5(-0.38)	23.44	-1.1	-3	48(-1.3)	-35	[-6]	[-13]	[-4]	-77	-49	DT	-0.1	HoldShort	(-5)	-7	10	1	-20	-1.4,8	44
22	Jul/25	10	24.56	24.41	24.22(-0.37)	24.13(-0.29)	23.59(-0.76)	23.31	-1.2	-3	50(-0.7)	-50	[-7]	[-19]	[-11]	-91	-192	DT	-0.5	HoldShort	(-6)	-13	12	-6	-20	-1.8,4	44
23	Jul/25	9	24.56	24.41	24.31(-0.41)	24.2(-0.37)	23.77(-1.33)	23.14	-1.4	-3	50(6.3)	-50	[-7]	[-30]	[-37]	-104	-398	DT	-1.2	HoldShort?	(-8)	-23	-50	-16	-20	-2.2,1	44
24	Jul/22	15	24.64	24.58	24.41(-0.29)	24.29(-0.12)	24.09(-0.95)	23.84	-0.8	-2	44(-3.4)	-45	[-5]	[-21]	[-10]	-79	-177	DT	-0.5	HoldShort?	(-4)	-17	3	-23	-20	-1.2,1	50
25	Jul/22	14	24.64	24.58	24.48(-0.2)	24.32(-0.12)	24.32(-0.94)	23.8	-0.8	-2	47(2.6)	-50	[-4]	[-20]	[-18]	-74	-315	DT	-1.1	OpenShort	(-6)	-17	-6	-33	-20	-1.4,11	50

26	Jul/22	13	24.64	24.58	24.53(-0.16)	24.35(-0.04)	24.55(-0.45)	23.88	-0.7	-2	45(2.5)	-50	[-3]	[-11]	[-24]	-55	-213	DT	-1.5	OpenShort	(-3)	-8	-27	-32	-20	-1.4,30	50
27	Jul/22	12	24.64	24.58	24.57(-0.12)	24.36(0.12)	24.66(0.12)	24.27	-0.4	-2	42(0.3)	-35	[-2]	[1]	[-16]	-9	33	RG	-0.9	SmallLong	(-2)	2	-26	-8	-20	-0.7,59	50
28	Jul/22	11	24.64	24.58	24.6(0.04)	24.36(0)	24.63(0.53)	24.65	0	-2	42(-0.2)	0	[1]	[8]	[3]	26	114	RG	0	Wait	(0)	9	-25	21	20	0.1,73	50
29	Jul/22	10	24.64	24.58	24.59(0.08)	24.33(0.21)	24.5(0.7)	25.02	0.4	-2	42(1.2)	30	[1]	[13]	[20]	40	270	UT	1.2	OpenLong	(1)	12	6	33	20	1,65	50
30	Jul/22	9	24.64	24.58	24.57(0.2)	24.28(0.12)	24.33(0.79)	24.93	0.3	-2	41(-0.9)	45	[4]	[14]	[31]	15	150	UT	1.4	OpenLong?	(1)	14	35	27	20	0.9,42	50

31	Jul/21	15	24.72	24.87	24.52(0.16)	24.25(-0.25)	24.14(0.33)	24.43	-0.3	1	42(-5.1)	50	[3]	[4]	[17]	-36	-122	UT	0.7	OpenLong?	(1)	6	26	6	20	-0.2,19	60
32	Jul/21	14	24.72	24.87	24.48(-0.04)	24.31(-0.49)	24.06(0.12)	24.07	-0.6	1	47(1)	20	[-1]	[-3]	[6]	-60	-100	RG	0	Wait	(2)	2	5	2	20	-0.9,13	60
33	Jul/21	13	24.72	24.87	24.49(-0.12)	24.43(-0.41)	24.03(-0.5)	24	-0.7	1	46(1.3)	-25	[-2]	[-14]	[-9]	-65	-206	DT	-0.1	OpenShort	(-1)	-9	-14	-3	-20	-1.1,13	60
34	Jul/21	12	24.72	24.87	24.52(-0.16)	24.53(-0.45)	24.15(-0.29)	24.2	-0.5	1	45(-0.7)	-5	[-3]	[-10]	[3]	-55	-42	RG	0.1	Wait	(-1)	-5	11	0	-4	-0.7,13	60
35	Jul/21	11	24.72	24.87	24.56(-0.24)	24.64(-0.28)	24.22(-0.53)	24.05	-0.7	1	45(-0.4)	-40	[-4]	[-14]	[-12]	-66	-99	DT	-0.4	OpenShort	(-3)	-9	4	-22	-20	-1.1,12	60

36	Jul/21	10	24.72	24.87	24.62(-0.2)	24.71(-0.28)	24.35(-0.86)	24	-0.7	1	46(1)	-25	[-4]	[-19]	[-11]	-55	-268	DT	-0.8	OpenShort	(-4)	-15	7	-21	-20	-1.3,28	60
37	Jul/21	9	24.72	24.87	24.67(-0.24)	24.78(-0.36)	24.56(-1.13)	23.9	-0.8	1	45(2.8)	-45	[-4]	[-25]	[-35]	-55	-357	DT	-1.5	OpenShort?	(-4)	-20	-49	-28	-20	-1.7,38	60
38	Jul/20	15	24.67	25.03	24.73(-0.08)	24.87(0.04)	24.84(-0.28)	24.61	-0.1	2	42(0.8)	-15	[-1]	[-5]	[-9]	1	-38	DT	-0.5	OpenShort?	(-2)	-5	3	-18	-20	-0.3,58	66
39	Jul/20	14	24.67	25.03	24.75(0.24)	24.87(0)	24.91(-0.64)	24.57	-0.1	2	41(-10)	10	[4]	[-10]	[-11]	8	-481	DR	-0.8	OpenShort	(-2)	-11	-6	-19	-20	-0.4,68	66
40	Jul/20	13	24.67	25.03	24.69(0.28)	24.86(0.24)	25.07(-0.04)	24.66	-0	2	51(-8.4)	5	[5]	[3]	[-20]	28	-309	CR	-0.8	HoldShort	(6)	-1	-30	-9	-20	-0.1,80	66

41	Jul/20	12	24.67	25.03	24.62(0.33)	24.8(0.65)	25.08(0.36)	25.1	0.4	2	60(-4)	30	[6]	[13]	[-7]	56	-50	CR	0	HoldShort	(6)	6	-8	-3	-20	0.8,86	66
42	Jul/20	11	24.67	25.03	24.54(0.49)	24.64(0.37)	24.99(0.44)	25.22	0.5	2	64(-5.7)	50	[9]	[13]	[15]	66	-107	UT	0.3	OpenLong	(7)	8	16	10	20	1,91	66
43	Jul/20	10	24.67	25.03	24.42(0.37)	24.55(0.08)	24.88(0.12)	24.99	0.3	2	69(-8.5)	25	[6]	[4]	[-2]	54	-116	CR	0.2	HoldShort	(7)	2	-24	4	20	0.8,84	66
44	Jul/20	9	24.67	25.03	24.33(0.75)	24.53(0.2)	24.85(0.77)	25.35	0.7	2	78(-7.5)	50	[13]	[18]	[35]	65	-149	UT	0.6	OpenLong?	(10)	13	47	8	20	1.3,82	66
45	Jul/19	15	24.63	25.05	24.15(0.5)	24.48(-0.2)	24.66(0.57)	24.67	0	2	85(-5.6)	50	[9]	[10]	[6]	37	-144	UT	0	OpenLong?	(9)	10	-4	2	20	0.6,72	56

46	Jul/19	14	24.63	25.05	24.03(-0.04)	24.53(-0.08)	24.52(0.99)	24.73	0.1	2	91(-1)	5	[-1]	[16]	[7]	41	578	UR	0.2	SmallShort	(10)	17	-1	6	20	0.7,73	56
47	Jul/19	13	24.63	25.05	24.04(-0.12)	24.55(-0.2)	24.28(0.29)	24.74	0.1	2	92(-2.1)	0	[-2]	[3]	[14]	41	490	UR	0.5	SmallShort	(-1)	5	12	12	20	0.7,73	56
48	Jul/19	12	24.63	25.05	24.07(-0.08)	24.6(-0.2)	24.21(0.04)	24.56	-0.1	2	94(-1.7)	-5	[-1]	[-1]	[3]	30	294	RG	0.3	Wait	(-2)	1	-3	10	20	0.5,67	56
49	Jul/19	11	24.63	25.05	24.09(-0.08)	24.65(0.57)	24.2(-0.29)	24.6	-0	2	96(-1.9)	-5	[-1]	[-1]	[5]	23	222	RG	0.4	Wait	(-2)	-5	44	8	-20	0.5,60	56
50	Jul/19	10	24.63	25.05	24.11(-0.21)	24.51(0.29)	24.27(-1.06)	23.98	-0.6	2	98(-1.5)	-35	[-4]	[-17]	[-7]	4	-103	DT	-0.3	OpenShort	(-4)	-18	28	1	-20	-0.1,56	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI