|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $242.8300 One month high (close): $263.4600
MCD Daily Change: 1.77% Daily StdDev 1.4% MCD EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $263.46(1.77%) | Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.9
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 253.92 | 255.7 | 255.31(0.16) | 257.3(0.05) | 258.21(0.18) | 259.41 | 1.7 | | 9 | 102(-1) | 50 | [11] | [21] | [14] | 76 | 44 | UT | 0.4 | HoldLong | | (14) | 13 | 29 | 7 | 20 | 1.2,96 | 64 | Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.3%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.3(hourly_sma_10 -0.81%) 255.7(daily_ema_10 -1.43%) 255.31(hourly_sma_20 -1.58%) 253.92(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 253.92 | 255.7 | 254.9(0.12) | 257.3(-0) | 257.75(0.16) | 258.34 | 1.3 | | 9 | 103(2.2) | 50 | [9] | [17] | [-6] | 62 | 48 | CR | 0.2 | HoldShort? | | (11) | 11 | -28 | 4 | 20 | 1,87 | 64 | | 3 | Jul/27 | 15 | 253.11 | 254.55 | 254.59(0.13) | 257.18(0.08) | 257.34(0.27) | 259.39 | 2.3 | | 7 | 100(-14.5) | 50 | [9] | [27] | [23] | 73 | 126 | UT | 0.6 | OpenLong? | | (11) | 19 | 54 | 8 | 20 | 1.4,88 | 60 | | 4 | Jul/27 | 14 | 253.11 | 254.55 | 254.27(0.08) | 256.97(0.09) | 256.65(0.12) | 257.42 | 1.6 | | 7 | 115(2.6) | 50 | [6] | [15] | [7] | 55 | 70 | UT | 0.2 | OpenLong | | (6) | 8 | 20 | 2 | -6 | 1,80 | 60 | | 5 | Jul/27 | 13 | 253.11 | 254.55 | 254.06(0.08) | 256.75(0.06) | 256.34(-0.02) | 256.67 | 1.3 | | 7 | 112(1.5) | 45 | [6] | [4] | [-0] | 51 | 15 | UT | 0.1 | OpenLong | | (6) | -1 | 2 | 1 | -15 | 0.9,78 | 60 | | | | |
| 6 | Jul/27 | 12 | 253.11 | 254.55 | 253.86(0.07) | 256.59(0.23) | 256.39(-0.09) | 256.59 | 1.3 | | 7 | 111(2.3) | 35 | [5] | [5] | [-4] | 49 | 18 | CR | 0.1 | HoldShort | | (6) | -6 | -1 | -1 | -20 | 0.9,76 | 60 | | 7 | Jul/27 | 11 | 253.11 | 254.55 | 253.68(0.07) | 256.01(0.28) | 256.61(-0.15) | 256.62 | 1.3 | | 7 | 108(3) | 40 | [5] | [3] | [-0] | 48 | 13 | UT | 0 | OpenLong | | (5) | -11 | 13 | -8 | -20 | 1,73 | 60 | | 8 | Jul/27 | 10 | 253.11 | 254.55 | 253.5(0.06) | 255.29(0.26) | 256.99(-0.11) | 256.16 | 1.1 | | 7 | 105(2.2) | 35 | [4] | [5] | [-1] | 47 | 13 | CR | -0.3 | HoldShort | | (5) | -8 | 11 | -15 | -20 | 0.9,74 | 60 | | 9 | Jul/27 | 9 | 253.11 | 254.55 | 253.36(0.05) | 254.62(0.23) | 257.28(0.05) | 255.76 | 1 | | 7 | 103(2) | 20 | [4] | [15] | [-14] | 52 | 53 | CR | -0.5 | HoldShort? | | (4) | 4 | -28 | -19 | -15 | 0.9,79 | 60 | | 10 | Jul/26 | 15 | 252.33 | 253.89 | 253.23(0.07) | 254.03(0.28) | 257.15(0.14) | 256.78 | 1.4 | | 6 | 101(18.7) | 35 | [5] | [22] | [-9] | 73 | 105 | CR | -0.1 | HoldShort? | | (6) | 10 | -25 | -13 | 16 | 1.3,90 | 60 | | | | |
| 11 | Jul/26 | 14 | 252.33 | 253.89 | 253.05(0.09) | 253.33(0.28) | 256.79(0.54) | 257.71 | 1.7 | | 6 | 83(6.9) | 50 | [6] | [51] | [-3] | 91 | 225 | CR | 0.3 | OpenShort | | (6) | 38 | -27 | 6 | 20 | 1.8,96 | 60 | | 12 | Jul/26 | 13 | 252.33 | 253.89 | 252.83(0.12) | 252.63(0.26) | 255.42(0.74) | 258.69 | 2 | | 6 | 76(13.7) | 50 | [8] | [65] | [24] | 110 | 294 | UT | 1.4 | HoldLong | | (8) | 52 | 32 | 23 | 20 | 2.4,100 | 60 | | 13 | Jul/26 | 12 | 252.33 | 253.89 | 252.52(0.08) | 251.97(0.16) | 253.54(0.64) | 257.5 | 1.6 | | 6 | 62(10) | 50 | [6] | [53] | [41] | 113 | 279 | UT | 2 | HoldLong | | (7) | 45 | 67 | 56 | 20 | 2.5,100 | 60 | | 14 | Jul/26 | 11 | 252.33 | 253.89 | 252.32(0.02) | 251.56(0.08) | 251.94(0.41) | 255.08 | 0.9 | | 6 | 52(1.9) | 50 | [1] | [34] | [17] | 72 | 192 | UT | 1.9 | OpenLong | | (3) | 29 | 3 | 56 | 20 | 1.7,79 | 60 | | 15 | Jul/26 | 10 | 252.33 | 253.89 | 252.27(0.06) | 251.37(0.14) | 250.91(0.51) | 254.99 | 0.8 | | 6 | 50(1.3) | 50 | [4] | [43] | [54] | 40 | 177 | UT | 2.6 | OpenLong | | (1) | 36 | 117 | 49 | 20 | 1.7,47 | 60 | | | | |
| 16 | Jul/26 | 9 | 252.33 | 253.89 | 252.12(-0.06) | 251.02(-0.13) | 249.64(-0.08) | 250.83 | -0.5 | | 6 | 49(3) | 40 | [-4] | [-10] | [16] | -56 | -10 | RG | 0.8 | SmallShort? | | (-4) | -6 | 36 | 19 | 9 | -0.8,14 | 60 | | 17 | Jul/25 | 15 | 251.83 | 253.32 | 252.28(-0.09) | 251.35(-0.14) | 249.83(-0.23) | 249.55 | -0.7 | | 3 | 46(3.1) | -10 | [-6] | [-23] | [2] | -97 | -77 | DP | -0.2 | OpenShort? | | (-5) | -16 | 5 | 10 | -20 | -1.9,1 | 47 | | 18 | Jul/25 | 14 | 251.83 | 253.32 | 252.5(-0.1) | 251.71(-0.15) | 250.41(-0.31) | 249.38 | -0.8 | | 3 | 43(4.7) | -35 | [-7] | [-30] | [-6] | -108 | -97 | DT | -0.8 | HoldShort | | (-6) | -22 | -11 | 3 | -20 | -2.3,0 | 47 | | 19 | Jul/25 | 13 | 251.83 | 253.32 | 252.75(-0.08) | 252.1(-0.13) | 251.19(-0.25) | 249.78 | -0.6 | | 3 | 38(5.1) | -25 | [-6] | [-25] | [-6] | -113 | -103 | DT | -1.2 | HoldShort | | (-6) | -18 | 0 | -15 | -20 | -2.5,0 | 47 | | 20 | Jul/25 | 12 | 251.83 | 253.32 | 252.96(-0.09) | 252.42(-0.15) | 251.82(-0.24) | 249.78 | -0.6 | | 3 | 33(8.7) | -45 | [-6] | [-25] | [-17] | -128 | -100 | DT | -2 | HoldShort | | (-6) | -17 | -25 | -30 | -20 | -3.1,0 | 47 | | | | |
| 21 | Jul/25 | 11 | 251.83 | 253.32 | 253.2(-0.09) | 252.79(-0.09) | 252.43(-0.18) | 250.68 | -0.4 | | 3 | 24(3.3) | -45 | [-6] | [-18] | [-22] | -118 | -55 | DT | -2.3 | HoldShort | | (-6) | -13 | -47 | -20 | -20 | -3.3,15 | 47 | | 22 | Jul/25 | 10 | 251.83 | 253.32 | 253.42(-0.06) | 253.03(-0.02) | 252.88(-0.06) | 252.38 | 0.2 | | 3 | 21(-1.9) | -20 | [-4] | [-7] | [-9] | -68 | 5 | DT | -0.8 | OpenShort | | (-4) | -4 | -25 | 2 | -15 | -1.6,22 | 47 | | 23 | Jul/25 | 9 | 251.83 | 253.32 | 253.56(-0.04) | 253.03(0) | 252.88(0) | 253.26 | 0.4 | | 3 | 23(-3.6) | 5 | [-3] | [-1] | [4] | -38 | 31 | RG | 0.3 | Wait? | | (-3) | 0 | 6 | 8 | 6 | -0.4,22 | 47 | | 24 | Jul/22 | 15 | 251.73 | 253.64 | 253.67(-0.05) | 253.08(-0.04) | 252.88(0) | 253.04 | 0.4 | | 6 | 26(-2.3) | 30 | [-4] | [-2] | [4] | -58 | 31 | RG | 0 | Wait? | | (-4) | 0 | 9 | 0 | 8 | -0.8,12 | 53 | | 25 | Jul/22 | 14 | 251.73 | 253.64 | 253.8(-0.07) | 253.17(-0.02) | 253.02(-0.05) | 252.7 | 0.3 | | 6 | 29(-2.2) | 5 | [-5] | [-5] | [-4] | -73 | 18 | RG | -0.3 | Wait | | (-4) | -4 | -7 | -6 | -11 | -1.2,7 | 53 | | | | |
| 26 | Jul/22 | 13 | 251.73 | 253.64 | 253.97(-0.05) | 253.17(0) | 253.15(-0.02) | 252.96 | 0.4 | | 6 | 31(-0.8) | 20 | [-4] | [-2] | [-1] | -61 | 7 | RG | -0.2 | Wait | | (-4) | -1 | -3 | 1 | -6 | -1,14 | 53 | | 27 | Jul/22 | 12 | 251.73 | 253.64 | 254.1(-0.04) | 253.22(-0.03) | 253.19(0.02) | 253.05 | 0.4 | | 6 | 32(0.5) | 25 | [-3] | [0] | [-2] | -59 | 7 | RG | -0.1 | Wait | | (-4) | 1 | -8 | 2 | 3 | -1,16 | 53 | | 28 | Jul/22 | 11 | 251.73 | 253.64 | 254.19(-0.02) | 253.3(-0.04) | 253.19(0) | 253.32 | 0.5 | | 6 | 31(0.4) | 45 | [-1] | [-1] | [4] | -56 | -10 | RG | 0.2 | Wait | | (-2) | 0 | 6 | 6 | 9 | -0.9,17 | 53 | | 29 | Jul/22 | 10 | 251.73 | 253.64 | 254.23(-0.03) | 253.39(-0.05) | 253.13(-0.09) | 253.08 | 0.4 | | 6 | 31(1.5) | 25 | [-2] | [-8] | [-2] | -64 | -43 | RG | -0 | Wait | | (-2) | -6 | -8 | 5 | -2 | -1.1,14 | 53 | | 30 | Jul/22 | 9 | 251.73 | 253.64 | 254.3(-0.02) | 253.52(-0.03) | 253.36(0.03) | 253.35 | 0.5 | | 6 | 29(0.5) | 45 | [-1] | [1] | [3] | -65 | -13 | UR | -0 | SmallShort? | | (-1) | 2 | 7 | -1 | 5 | -1,10 | 53 | | | | |
| 31 | Jul/21 | 15 | 251.24 | 253.57 | 254.35(-0.02) | 253.6(-0.08) | 253.28(0.01) | 253.1 | 0.5 | | 7 | 29(4.2) | 40 | [-1] | [-2] | [2] | -74 | -27 | RG | -0.2 | Wait? | | (-1) | 1 | 8 | -8 | 3 | -1.3,9 | 66 | | 32 | Jul/21 | 14 | 251.24 | 253.57 | 254.35(-0) | 253.81(-0.09) | 253.25(-0.09) | 252.8 | 0.4 | | 7 | 25(0.5) | 30 | [-0] | [-9] | [-6] | -78 | -83 | DR | -0.5 | HoldShort | | (-2) | -6 | -17 | 3 | -7 | -1.8,17 | 66 | | 33 | Jul/21 | 13 | 251.24 | 253.57 | 254.41(-0.01) | 254.05(-0.08) | 253.47(-0.07) | 253.4 | 0.6 | | 7 | 24(0.7) | 30 | [-1] | [-7] | [-4] | -61 | -47 | RG | -0.1 | Wait | | (1) | -5 | -15 | 9 | 0 | -1.2,19 | 66 | | 34 | Jul/21 | 12 | 251.24 | 253.57 | 254.44(-0.02) | 254.26(-0.07) | 253.47(-0) | 253.97 | 0.7 | | 7 | 23(-0.1) | 40 | [-1] | [-2] | [8] | -51 | -0 | RG | 0.4 | Wait | | (-0) | -0 | 24 | 0 | 6 | -0.6,14 | 66 | | 35 | Jul/21 | 11 | 251.24 | 253.57 | 254.48(-0.04) | 254.43(-0.11) | 253.66(-0.11) | 253.12 | 0.5 | | 7 | 23(1.8) | 20 | [-3] | [-12] | [-3] | -88 | -37 | RG | -0.6 | Wait | | (-3) | -8 | 6 | -20 | -13 | -1.6,2 | 66 | | | | |
| 36 | Jul/21 | 10 | 251.24 | 253.57 | 254.58(-0.02) | 254.72(-0.11) | 253.93(-0.18) | 252.92 | 0.5 | | 7 | 22(2.3) | 0 | [-1] | [-16] | [-15] | -88 | -96 | RG | -1.3 | SmallLong | | (-3) | -13 | -27 | -24 | -20 | -2.1,15 | 66 | | 37 | Jul/21 | 9 | 251.24 | 253.57 | 254.58(-0) | 254.99(-0.04) | 254.39(-0.09) | 253.89 | 0.7 | | 7 | 19(0.3) | 30 | [-0] | [-7] | [-9] | -51 | -53 | DR | -0.7 | OpenShort? | | (0) | -6 | -13 | -18 | -20 | -1.1,27 | 66 | | 38 | Jul/20 | 15 | 250.74 | 253.52 | 254.58(0) | 254.99(-0) | 254.63(-0.1) | 254.34 | 0.9 | | 9 | 19(1.5) | 35 | [0] | [-6] | [-4] | -28 | -36 | DR | -0.4 | OpenShort? | | (0) | -7 | 6 | -24 | -20 | -0.4,32 | 65 | | 39 | Jul/20 | 14 | 250.74 | 253.52 | 254.64(-0.01) | 254.99(-0) | 254.89(-0.13) | 254.13 | 0.8 | | 9 | 18(0.2) | 25 | [-1] | [-8] | [-8] | -16 | -43 | RG | -1.1 | SmallLong | | (0) | -9 | -6 | -23 | -20 | -0.7,52 | 65 | | 40 | Jul/20 | 13 | 250.74 | 253.52 | 254.66(0.01) | 254.99(0) | 255.21(-0.13) | 254.35 | 0.9 | | 9 | 17(-0.5) | 20 | [1] | [-8] | [-13] | 4 | -53 | DR | -1.2 | OpenShort | | (-0) | -9 | -22 | -24 | -19 | -0.4,64 | 65 | | | | |
| 41 | Jul/20 | 12 | 250.74 | 253.52 | 254.64(0.01) | 255.1(0.05) | 255.53(-0.02) | 255.15 | 1.1 | | 9 | 18(0.3) | 45 | [1] | [2] | [-3] | 45 | 4 | CR | -0.5 | HoldShort | | (1) | -1 | -1 | -14 | -7 | 0.7,77 | 65 | | 42 | Jul/20 | 11 | 250.74 | 253.52 | 254.64(-0) | 254.97(0.08) | 255.57(0.02) | 255.18 | 1.1 | | 9 | 18(-0.2) | 40 | [-0] | [6] | [-6] | 54 | 26 | CR | -0.6 | HoldShort | | (1) | 1 | -10 | -13 | -11 | 0.8,84 | 65 | | 43 | Jul/20 | 10 | 250.74 | 253.52 | 254.64(-0) | 254.77(0.05) | 255.52(0.09) | 255.53 | 1.2 | | 9 | 18(-0.5) | 40 | [-0] | [9] | [-1] | 76 | 63 | CR | 0 | OpenShort | | (0) | 6 | -6 | 2 | 8 | 1.3,93 | 65 | | 44 | Jul/20 | 9 | 250.74 | 253.52 | 254.64(0) | 254.63(0.04) | 255.3(0.12) | 255.76 | 1.3 | | 9 | 18(0.2) | 50 | [0] | [11] | [3] | 86 | 70 | UR | 0.6 | SmallShort? | | (0) | 9 | -5 | 19 | 20 | 1.5,98 | 65 | | 45 | Jul/19 | 15 | 250.03 | 253.21 | 254.64(0.03) | 254.53(0.04) | 254.99(0.13) | 255.95 | 1.3 | | 12 | 18(3.6) | 50 | [2] | [13] | [11] | 92 | 53 | UT | 1.3 | OpenLong? | | (0) | 9 | 11 | 28 | 20 | 1.8,97 | 76 | | | | |
| 46 | Jul/19 | 14 | 250.03 | 253.21 | 254.57(0.06) | 254.43(0.06) | 254.66(0.12) | 255.53 | 1.2 | | 12 | 14(-2.1) | 50 | [4] | [14] | [12] | 71 | 10 | UT | 1.3 | OpenLong | | (1) | 9 | 19 | 24 | 17 | 1.5,83 | 76 | | 47 | Jul/19 | 13 | 250.03 | 253.21 | 254.42(0.05) | 254.28(0.02) | 254.36(0.14) | 254.85 | 1.1 | | 12 | 17(-3.2) | 50 | [4] | [13] | [7] | 30 | 6 | UT | 0.7 | OpenLong | | (4) | 10 | 13 | 13 | 9 | 0.6,65 | 76 | | 48 | Jul/19 | 12 | 250.03 | 253.21 | 254.29(0.06) | 254.22(0.01) | 254(0.01) | 254.36 | 1 | | 12 | 20(-4.5) | 50 | [4] | [4] | [2] | 7 | -57 | UT | 0.4 | OpenLong | | (4) | 1 | 4 | 2 | 3 | 0.1,54 | 76 | | 49 | Jul/19 | 11 | 250.03 | 253.21 | 254.14(0.05) | 254.2(-0.01) | 253.97(-0.04) | 254.24 | 0.9 | | 12 | 24(-2.8) | 50 | [4] | [-0] | [-1] | -2 | -60 | DR | 0.2 | OpenShort | | (4) | -3 | -4 | -1 | 1 | 0.1,46 | 76 | | 50 | Jul/19 | 10 | 250.03 | 253.21 | 254.01(0.06) | 254.22(0.02) | 254.08(-0.05) | 254.36 | 1 | | 12 | 27(-2.5) | 50 | [4] | [0] | [2] | -9 | -62 | UT | 0.2 | OpenLong | | (4) | -4 | 8 | -3 | 2 | 0.3,34 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|