|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $92.4200 One month high (close): $107.0400
QRVO Daily Change: 4.31% Daily StdDev 3.2% QRVO EMA_5_Trend: -0.26% 10Minute StdDev: $1.2501
Latest Price : $104.09(4.31%) | Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.4) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($1.3) Wed. Jul 20, 2022($2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 99.78 | 102.41 | 102.1(0.05) | 101.82(0.35) | 102.51(0.33) | 104.06 | 1.1 | | 8 | 32(1.5) | 50 | [2] | [18] | [27] | 63 | 221 | UT | 1.3 | OpenLong? | | (2) | 10 | 55 | 17 | 20 | 1.6,73 | 56 | Sample size 50 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.41(daily_ema_10 -1.59%) 102.1(hourly_sma_20 -1.88%) 101.82(hourly_sma_10 -2.15%) 99.78(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 99.78 | 102.41 | 102.05(-0.08) | 101.46(0.14) | 102.17(-0.04) | 102.31 | 0.7 | | 8 | 30(-1.7) | 40 | [-3] | [2] | [8] | 15 | 99 | UR | 0.1 | SmallShort | | (-2) | -1 | 19 | -0 | 20 | 0.2,60 | 56 | | 3 | Jul/27 | 13 | 99.78 | 102.41 | 102.13(-0.08) | 101.32(0.01) | 102.21(0.34) | 101.72 | 0.5 | | 8 | 32(-0.6) | 30 | [-3] | [12] | [-2] | 2 | 123 | RG | -0.4 | Wait | | (-4) | 11 | -12 | 2 | 20 | -0.3,59 | 56 | | 4 | Jul/27 | 12 | 99.78 | 102.41 | 102.21(-0.08) | 101.31(0.11) | 101.86(0.36) | 102.12 | 0.6 | | 8 | 32(-1) | 40 | [-3] | [14] | [3] | 13 | 156 | UR | 0.2 | SmallShort | | (-2) | 11 | -7 | 15 | 20 | -0.1,65 | 56 | | 5 | Jul/27 | 11 | 99.78 | 102.41 | 102.29(-0.09) | 101.2(-0.09) | 101.49(0.36) | 102.35 | 0.7 | | 8 | 33(-1.8) | 50 | [-3] | [11] | [12] | 16 | 185 | UR | 0.7 | SmallShort | | (-2) | 11 | -5 | 36 | 20 | 0,66 | 56 | | | | |
| 6 | Jul/27 | 10 | 99.78 | 102.41 | 102.38(-0.1) | 101.29(-0.06) | 101.13(0.43) | 102.51 | 0.7 | | 8 | 35(-2.8) | 50 | [-3] | [13] | [15] | -4 | 213 | UR | 1 | SmallShort | | (-3) | 13 | 7 | 30 | 20 | 0.1,44 | 56 | | 7 | Jul/27 | 9 | 99.78 | 102.41 | 102.48(-0.17) | 101.35(-0.14) | 100.7(0.27) | 102.29 | 0.7 | | 8 | 38(-3.3) | 50 | [-5] | [7] | [35] | -32 | 212 | UR | 1.1 | SmallShort? | | (-4) | 8 | 74 | 19 | 20 | -0.1,21 | 56 | | 8 | Jul/26 | 15 | 99.48 | 101.79 | 102.65(-0.27) | 101.49(-0.35) | 100.43(-0.32) | 99.98 | 0.1 | | 5 | 41(-1.6) | -15 | [-8] | [-17] | [-5] | -93 | -75 | DT | -0.3 | HoldShort? | | (-9) | -10 | -9 | -1 | -20 | -1.7,0 | 55 | | 9 | Jul/26 | 14 | 99.48 | 101.79 | 102.93(-0.3) | 101.85(-0.29) | 100.75(-0.17) | 100.27 | 0.2 | | 5 | 43(-1.3) | -20 | [-10] | [-12] | [-7] | -93 | -3 | DT | -0.3 | HoldShort | | (-9) | -5 | -10 | 1 | -20 | -1.7,0 | 55 | | 10 | Jul/26 | 13 | 99.48 | 101.79 | 103.24(-0.26) | 102.15(-0.21) | 100.92(-0.52) | 100.59 | 0.3 | | 5 | 44(0) | -20 | [-8] | [-22] | [-5] | -90 | -129 | DT | -0.2 | HoldShort | | (-10) | -17 | 1 | -2 | -20 | -1.6,0 | 55 | | | | |
| 11 | Jul/26 | 12 | 99.48 | 101.79 | 103.51(-0.28) | 102.37(-0.26) | 101.45(-0.56) | 100.57 | 0.3 | | 5 | 44(1.6) | -30 | [-9] | [-24] | [-7] | -91 | -139 | DT | -0.5 | OpenShort | | (-9) | -18 | -5 | 2 | -20 | -1.8,4 | 55 | | 12 | Jul/26 | 11 | 99.48 | 101.79 | 103.8(-0.27) | 102.64(-0.3) | 102.02(-0.51) | 100.73 | 0.3 | | 5 | 43(1.6) | -45 | [-9] | [-23] | [-16] | -96 | -156 | DT | -0.8 | OpenShort | | (-9) | -16 | -27 | -12 | -20 | -2,4 | 55 | | 13 | Jul/26 | 10 | 99.48 | 101.79 | 104.08(-0.19) | 102.95(-0.15) | 102.54(-0.36) | 101.6 | 0.6 | | 5 | 41(1) | 5 | [-6] | [-15] | [-0] | -84 | -140 | RG | -0.6 | Wait | | (-8) | -11 | 17 | -8 | -20 | -1.7,9 | 55 | | 14 | Jul/26 | 9 | 99.48 | 101.79 | 104.28(-0.23) | 103.1(-0.26) | 102.91(-0.45) | 101.06 | 0.4 | | 5 | 40(5.7) | -35 | [-7] | [-20] | [-32] | -97 | -194 | DT | -1.3 | OpenShort? | | (-8) | -14 | -69 | -12 | -20 | -2.2,8 | 55 | | 15 | Jul/25 | 15 | 99.47 | 101.66 | 104.52(-0.11) | 103.37(-0.1) | 103.38(0.09) | 103.3 | 1 | | 8 | 34(0.1) | 35 | [-4] | [2] | [1] | -60 | 12 | UR | -0.1 | SmallShort? | | (-4) | 3 | -1 | 2 | 12 | -1,15 | 66 | | | | |
| 16 | Jul/25 | 14 | 99.47 | 101.66 | 104.64(-0.1) | 103.47(-0.14) | 103.29(0.01) | 103.32 | 1 | | 8 | 34(1) | 35 | [-3] | [-1] | [2] | -61 | -27 | RG | 0 | Wait | | (-4) | 0 | -4 | 7 | 20 | -1.1,17 | 66 | | 17 | Jul/25 | 13 | 99.47 | 101.66 | 104.74(-0.05) | 103.62(-0.18) | 103.28(-0.07) | 103.44 | 1.1 | | 8 | 33(0.9) | 45 | [-2] | [-4] | [2] | -62 | -85 | RG | 0.1 | Wait | | (-3) | -2 | -5 | 9 | 20 | -1.1,16 | 66 | | 18 | Jul/25 | 12 | 99.47 | 101.66 | 104.79(-0.01) | 103.81(-0.18) | 103.35(0.08) | 103.62 | 1.1 | | 8 | 32(0.2) | 50 | [-0] | [2] | [8] | -65 | -82 | UR | 0.2 | SmallShort | | (-1) | 3 | 13 | 7 | 20 | -1,10 | 66 | | 19 | Jul/25 | 11 | 99.47 | 101.66 | 104.8(-0.07) | 104(-0.32) | 103.27(-0.09) | 103.21 | 1 | | 8 | 32(1.6) | 40 | [-2] | [-6] | [4] | -82 | -103 | RG | -0.1 | Wait | | (-1) | -3 | 11 | -3 | 6 | -1.4,3 | 66 | | 20 | Jul/25 | 10 | 99.47 | 101.66 | 104.87(-0.1) | 104.33(-0.3) | 103.36(-0.24) | 102.86 | 0.9 | | 8 | 30(2.4) | 25 | [-3] | [-11] | [-7] | -89 | -149 | RG | -0.4 | Wait | | (-3) | -8 | -11 | -3 | -20 | -1.8,6 | 66 | | | | |
| 21 | Jul/25 | 9 | 99.47 | 101.66 | 104.97(-0.01) | 104.64(-0.29) | 103.61(-0.33) | 103.22 | 1 | | 8 | 28(0.5) | 20 | [-0] | [-13] | [-11] | -87 | -242 | RG | -0.4 | Wait? | | (-3) | -10 | -20 | -10 | -20 | -1.7,6 | 66 | | 22 | Jul/22 | 15 | 99.15 | 100.97 | 104.98(0.09) | 104.94(-0.25) | 103.95(-0.29) | 103.87 | 1.3 | | 7 | 28(-5.3) | 50 | [3] | [-11] | [2] | -72 | -269 | RG | -0.1 | Wait? | | (1) | -9 | 19 | -17 | -19 | -1.1,6 | 72 | | 23 | Jul/22 | 14 | 99.15 | 100.97 | 104.89(0.04) | 105.2(-0.26) | 104.25(-0.47) | 103.27 | 1.2 | | 7 | 33(-2) | 15 | [1] | [-17] | [-15] | -80 | -306 | DR | -0.8 | HoldShort | | (2) | -15 | -11 | -31 | -20 | -1.4,5 | 72 | | 24 | Jul/22 | 13 | 99.15 | 100.97 | 104.85(0.07) | 105.47(-0.19) | 104.74(-0.53) | 103.61 | 1.3 | | 7 | 35(-3.1) | 15 | [2] | [-17] | [-19] | -58 | -320 | DR | -0.9 | OpenShort | | (2) | -17 | -19 | -34 | -20 | -1,17 | 72 | | 25 | Jul/22 | 12 | 99.15 | 100.97 | 104.78(0.11) | 105.67(-0.14) | 105.3(-0.36) | 104.25 | 1.4 | | 7 | 38(-3.8) | 20 | [4] | [-11] | [-15] | -21 | -247 | DR | -0.8 | OpenShort | | (3) | -11 | -17 | -26 | -20 | -0.4,39 | 72 | | | | |
| 26 | Jul/22 | 11 | 99.15 | 100.97 | 104.67(0.17) | 105.82(-0.02) | 105.68(-0.22) | 104.82 | 1.6 | | 7 | 42(-4.3) | 40 | [5] | [-4] | [-14] | 14 | -209 | DR | -0.6 | OpenShort | | (5) | -7 | -17 | -21 | -20 | 0.1,61 | 72 | | 27 | Jul/22 | 10 | 99.15 | 100.97 | 104.49(0.17) | 105.84(0.06) | 105.91(-0.25) | 105.38 | 1.8 | | 7 | 46(-3.6) | 35 | [5] | [-4] | [-8] | 43 | -138 | DR | -0.3 | OpenShort | | (6) | -8 | -7 | -11 | -20 | 0.5,80 | 72 | | 28 | Jul/22 | 9 | 99.15 | 100.97 | 104.31(0.26) | 105.78(0.18) | 106.18(-0.01) | 105.62 | 1.8 | | 7 | 50(-4.1) | 50 | [8] | [6] | [-12] | 57 | -130 | CR | -0.3 | HoldShort? | | (7) | -0 | -24 | -7 | -20 | 0.7,89 | 72 | | 29 | Jul/21 | 15 | 98.67 | 100.45 | 104.04(0.33) | 105.59(0.16) | 106.19(0.14) | 106.42 | 2.3 | | 9 | 54(-6.4) | 50 | [10] | [12] | [4] | 78 | -61 | UT | 0.1 | HoldLong? | | (10) | 4 | 10 | -2 | 16 | 1.3,95 | 72 | | 30 | Jul/21 | 14 | 98.67 | 100.45 | 103.7(0.39) | 105.42(0.11) | 106.04(0.07) | 106.1 | 2.2 | | 9 | 60(-7.7) | 50 | [12] | [9] | [1] | 75 | -139 | UT | 0 | HoldLong | | (11) | 2 | -3 | -3 | 20 | 1.2,95 | 72 | | | | |
| 31 | Jul/21 | 13 | 98.67 | 100.45 | 103.3(0.39) | 105.3(0.28) | 105.97(0.19) | 106.18 | 2.2 | | 9 | 68(-4.3) | 50 | [12] | [16] | [-3] | 78 | -58 | CR | 0.1 | OpenShort | | (13) | 6 | -7 | -2 | 1 | 1.2,98 | 72 | | 32 | Jul/21 | 12 | 98.67 | 100.45 | 102.9(0.34) | 105.01(0.4) | 105.77(0.37) | 106.42 | 2.3 | | 9 | 72(0.6) | 50 | [11] | [23] | [5] | 84 | 96 | UT | 0.3 | HoldLong | | (13) | 12 | 14 | -2 | 8 | 1.4,99 | 72 | | 33 | Jul/21 | 11 | 98.67 | 100.45 | 102.55(0.28) | 104.59(0.35) | 105.38(0.39) | 105.94 | 2.1 | | 9 | 72(2.5) | 50 | [9] | [22] | [5] | 84 | 151 | UT | 0.2 | OpenLong | | (11) | 12 | 12 | 0 | 18 | 1.4,99 | 72 | | 34 | Jul/21 | 10 | 98.67 | 100.45 | 102.26(0.26) | 104.23(0.35) | 104.97(0.2) | 105.56 | 2 | | 9 | 69(3.1) | 50 | [8] | [16] | [-0] | 84 | 113 | UT | 0.3 | OpenLong | | (9) | 6 | -5 | 1 | 17 | 1.4,99 | 72 | | 35 | Jul/21 | 9 | 98.67 | 100.45 | 101.99(0.28) | 103.87(0.35) | 104.76(0.13) | 105.74 | 2.1 | | 9 | 66(3.4) | 50 | [9] | [14] | [10] | 91 | 126 | UT | 0.4 | OpenLong? | | (9) | 4 | 16 | 4 | 20 | 1.7,98 | 72 | | | | |
| 36 | Jul/20 | 15 | 98.05 | 99.71 | 101.71(0.23) | 103.51(0.36) | 104.62(0.35) | 105.22 | 2.5 | | 8 | 63(-7.1) | 50 | [7] | [21] | [10] | 84 | 206 | UT | 0.3 | HoldLong? | | (9) | 11 | 22 | -5 | 20 | 1.6,94 | 66 | | 37 | Jul/20 | 14 | 98.05 | 99.71 | 101.48(0.24) | 103.14(0.3) | 104.25(0.44) | 104.49 | 2.3 | | 8 | 70(3.2) | 50 | [8] | [23] | [7] | 81 | 172 | UT | 0.1 | OpenLong | | (7) | 14 | 18 | -10 | 20 | 1.5,93 | 66 | | 38 | Jul/20 | 13 | 98.05 | 99.71 | 101.24(0.23) | 102.83(0.32) | 103.79(0.28) | 103.91 | 2 | | 8 | 66(1.6) | 50 | [7] | [18] | [-9] | 79 | 104 | CR | 0.1 | OpenShort | | (7) | 9 | -23 | -7 | 1 | 1.4,94 | 66 | | 39 | Jul/20 | 12 | 98.05 | 99.71 | 101.01(0.3) | 102.5(0.51) | 103.5(0.52) | 104.66 | 2.3 | | 8 | 65(5.8) | 50 | [9] | [29] | [2] | 99 | 194 | UT | 0.6 | OpenLong | | (9) | 16 | -6 | 4 | 20 | 2,99 | 66 | | 40 | Jul/20 | 11 | 98.05 | 99.71 | 100.71(0.32) | 101.98(0.69) | 102.96(0.6) | 104.85 | 2.4 | | 8 | 59(8.5) | 50 | [10] | [35] | [21] | 112 | 241 | UT | 1.1 | HoldLong | | (10) | 19 | 47 | 6 | 20 | 2.5,99 | 66 | | | | |
| 41 | Jul/20 | 10 | 98.05 | 99.71 | 100.39(0.21) | 101.28(0.49) | 102.35(0.32) | 103.33 | 1.8 | | 8 | 51(3.9) | 50 | [7] | [22] | [15] | 99 | 162 | UT | 0.7 | OpenLong | | (8) | 10 | 35 | 0 | 20 | 2,99 | 66 | | 42 | Jul/20 | 9 | 98.05 | 99.71 | 100.18(0.19) | 100.79(0.29) | 102.02(0.15) | 102.2 | 1.5 | | 8 | 47(0.7) | 50 | [6] | [13] | [0] | 87 | 50 | UT | 0.1 | HoldLong? | | (5) | 5 | -5 | -5 | 20 | 1.5,99 | 66 | | 43 | Jul/19 | 15 | 97.56 | 98.91 | 99.99(0.2) | 100.5(0.2) | 101.87(0.37) | 102.37 | 2.1 | | 6 | 46(-7.7) | 50 | [6] | [18] | [9] | 95 | 134 | UT | 0.4 | HoldLong? | | (7) | 12 | 7 | -1 | 20 | 1.8,100 | 55 | | 44 | Jul/19 | 14 | 97.56 | 98.91 | 99.79(0.2) | 100.3(0.19) | 101.49(0.52) | 102.15 | 2 | | 6 | 54(3.8) | 50 | [6] | [23] | [10] | 98 | 171 | UT | 0.5 | OpenLong | | (6) | 17 | 6 | 4 | 20 | 1.9,100 | 55 | | 45 | Jul/19 | 13 | 97.56 | 98.91 | 99.59(0.19) | 100.11(0.2) | 100.97(0.77) | 101.96 | 1.9 | | 6 | 50(3.6) | 50 | [6] | [31] | [16] | 103 | 243 | UT | 0.9 | HoldLong | | (6) | 24 | 16 | 22 | 20 | 2.1,100 | 55 | | | | |
| 46 | Jul/19 | 12 | 97.56 | 98.91 | 99.4(0.24) | 99.91(0.09) | 100.2(0.63) | 101.45 | 1.7 | | 6 | 46(-2.5) | 50 | [8] | [25] | [13] | 97 | 129 | UT | 1.2 | HoldLong | | (6) | 20 | 0 | 35 | 20 | 1.9,99 | 55 | | 47 | Jul/19 | 11 | 97.56 | 98.91 | 99.16(0.28) | 99.82(0.18) | 99.57(0.45) | 101.45 | 1.7 | | 6 | 49(-3.2) | 50 | [9] | [21] | [23] | 86 | 61 | UT | 1.7 | HoldLong | | (8) | 14 | 32 | 39 | 20 | 2,86 | 55 | | 48 | Jul/19 | 10 | 97.56 | 98.91 | 98.88(0.24) | 99.64(0.12) | 99.12(0.03) | 100.46 | 1.3 | | 6 | 52(-6) | 50 | [8] | [7] | [13] | 36 | -72 | UT | 1.1 | OpenLong | | (8) | 1 | 27 | 12 | 20 | 1.3,53 | 55 | | 49 | Jul/19 | 9 | 97.56 | 98.91 | 98.64(0.2) | 99.52(0.07) | 99.09(-0.16) | 99.63 | 0.9 | | 6 | 58(-5.5) | 50 | [6] | [-0] | [16] | -9 | -138 | UT | 0.4 | OpenLong? | | (7) | -5 | 51 | -3 | -9 | 0.7,24 | 55 | | 50 | Jul/18 | 15 | 97.18 | 98.26 | 98.44(0.06) | 99.45(-0.05) | 99.25(-0.37) | 98.07 | 0.4 | | 5 | 63(-9.9) | 20 | [2] | [-11] | [-10] | -32 | -190 | DR | -0.8 | OpenShort? | | (4) | -12 | -5 | -11 | -20 | -0.3,26 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|