MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $89.6500 One month high (close): $94.9600

MRK Daily Change: -0.07% Daily StdDev 1.45% MRK EMA_5_Trend: 0.35% 10Minute StdDev: $0.5765

Latest Price : $91.23(-0.07%)

Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($1.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.42%(72%) Avg negative next hour return: -0.32%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	92.25	91.58	90.71(0.04)	90.88(-0.02)	90.67(0.23)	91.26	-0.7	-5	39(0.6)	25	[3]	[14]	[19]	14	77	UT	1.1	OpenLong?	(5)	16	38	19	20	1,39	43
Daily Trend: % Up Forces: Down Forces: 90.88(hourly_sma_10 -0.42%) Support Levels: 90.71(weak_hourly_sma_20 -0.6%) Resistance Levels: 91.58(daily_ema_10 0.35%) 92.25(daily_ema_20 1.08%)

2	Jul/27	14	92.25	91.58	90.67(0.06)	90.9(-0.03)	90.46(0.08)	90.78	-1	-5	38(-2)	15	[4]	[4]	[9]	-23	-28	UT	0.6	OpenLong	(2)	6	25	3	1	0.2,22	43
3	Jul/27	13	92.25	91.58	90.62(0.04)	90.93(-0.07)	90.39(-0.21)	90.46	-1.2	-5	40(-2.9)	-25	[3]	[-18]	[0]	-39	-110	RG	0.1	Wait	(2)	-15	9	-5	-20	-0.3,19	43
4	Jul/27	12	92.25	91.58	90.58(0.02)	90.99(-0.08)	90.58(-0.26)	90.35	-1.3	-5	43(-0.9)	-50	[1]	[-22]	[-9]	-44	-113	DR	-0.4	OpenShort	(3)	-18	-11	-18	-20	-0.4,16	43
5	Jul/27	11	92.25	91.58	90.56(0.03)	91.06(0.02)	90.82(-0.3)	90.49	-1.2	-5	44(-0.7)	-35	[2]	[-21]	[-3]	-33	-112	DR	-0.5	OpenShort	(2)	-21	21	-34	-20	-0.1,20	43

6	Jul/27	10	92.25	91.58	90.56(0)	91.04(-0.01)	91.09(-0.28)	90.23	-1.4	-5	44(-0.3)	-50	[0]	[-21]	[-17]	-25	-97	DR	-1.3	OpenShort	(1)	-19	-18	-38	-20	-0.5,38	43
7	Jul/27	9	92.25	91.58	90.53(0.02)	91.05(0.04)	91.35(-0.14)	90.46	-1.2	-5	45(-0.5)	-50	[1]	[-9]	[-34]	11	-63	DR	-1.4	OpenShort?	(1)	-10	-72	-35	-20	-0.1,63	43
8	Jul/26	15	92.29	91.82	90.51(0.07)	91.01(0.13)	91.48(0.08)	91.38	-0.6	-5	45(1.1)	-25	[5]	[10]	[-7]	70	52	CR	-0.2	HoldShort?	(6)	6	-14	-14	2	1.3,87	42
9	Jul/26	14	92.29	91.82	90.45(0.09)	90.89(0.18)	91.41(0.12)	91.55	-0.5	-5	44(3.7)	-20	[6]	[14]	[-8]	88	63	CR	0.2	OpenShort	(6)	8	-24	-7	10	1.7,95	42
10	Jul/26	13	92.29	91.82	90.37(0.1)	90.73(0.2)	91.3(0.34)	91.85	-0.3	-5	40(7.6)	35	[7]	[30]	[14]	115	145	UT	1	HoldLong	(8)	23	32	0	20	2.6,100	42

11	Jul/26	12	92.29	91.82	90.28(0.09)	90.55(0.12)	90.99(0.26)	91.44	-0.6	-5	33(4.6)	20	[6]	[22]	[11]	113	106	UT	1	HoldLong	(6)	18	22	-2	20	2.5,100	42
12	Jul/26	11	92.29	91.82	90.2(0.07)	90.44(0.16)	90.75(0.22)	91.16	-0.8	-5	28(4.5)	5	[5]	[20]	[7]	110	96	RG	1	SmallShort	(6)	15	10	10	20	2.4,100	42
13	Jul/26	10	92.29	91.82	90.14(0.04)	90.3(0.13)	90.55(0.17)	91.03	-0.9	-5	24(2.8)	-10	[3]	[15]	[6]	115	101	RG	1.4	SmallShort	(4)	12	2	21	20	2.6,100	42
14	Jul/26	9	92.29	91.82	90.1(0.08)	90.18(0.14)	90.4(0.26)	91	-0.9	-5	21(7.1)	30	[6]	[22]	[24]	120	86	UT	2	HoldLong?	(3)	18	50	25	20	3,95	42
15	Jul/25	15	92.44	92.04	90.03(0.06)	90.05(0.03)	90.17(0.08)	90.37	-1.4	-6	14(-0.7)	0	[4]	[5]	[9]	81	2	RG	1	SmallShort?	(3)	6	14	17	16	1.7,88	42

16	Jul/25	14	92.44	92.04	89.98(0.03)	90.02(0.01)	90.1(-0.02)	90.19	-1.5	-6	15(-0.4)	-15	[2]	[-3]	[2]	53	-15	RG	0.4	Wait	(3)	-1	2	6	8	1,78	42
17	Jul/25	13	92.44	92.04	89.95(0.03)	90.01(0.01)	90.12(0.07)	90.16	-1.5	-6	15(-1.2)	-5	[2]	[3]	[3]	45	7	RG	0.2	Wait	(2)	5	6	5	8	1,70	42
18	Jul/25	12	92.44	92.04	89.92(0.01)	90.01(0)	90.06(0.12)	90.09	-1.6	-6	16(0.2)	-15	[1]	[6]	[2]	31	40	RG	0.1	Wait	(2)	8	6	-4	11	0.7,63	42
19	Jul/25	11	92.44	92.04	89.91(-0.01)	90(-0.01)	90.06(0)	90.02	-1.6	-6	16(-0.6)	-30	[-1]	[-3]	[3]	36	20	DP	0.3	OpenShort	(1)	0	0	16	-1	0.5,73	42
20	Jul/25	10	92.44	92.04	89.92(-0.01)	90.01(-0.01)	89.95(-0.01)	90.02	-1.6	-6	17(-1.4)	-40	[-1]	[-4]	[-4]	31	17	DT	0.3	OpenShort	(-1)	-1	-23	16	7	0.4,71	42

21	Jul/25	9	92.44	92.04	89.93(-0.04)	90.02(0.07)	89.96(0.08)	90.31	-1.4	-6	18(-6.8)	-30	[-3]	[5]	[14]	42	99	UR	1.3	SmallShort?	(0)	6	37	9	6	1.4,57	42
22	Jul/22	15	92.58	92.41	89.97(-0.11)	89.96(-0.02)	89.89(-0.06)	89.84	-1.9	-3	25(-11.8)	-50	[-8]	[-9]	[6]	-13	82	DP	-0.1	OpenShort?	(-6)	-4	21	-6	-2	-0.4,47	41
23	Jul/22	14	92.58	92.41	90.07(-0.16)	89.98(-0.06)	89.94(-0.13)	89.58	-2.1	-3	37(-14)	-50	[-11]	[-16]	[-12]	-17	73	DT	-0.7	OpenShort	(-9)	-9	-30	-2	-18	-0.9,56	41
24	Jul/22	13	92.58	92.41	90.21(-0.13)	90.03(0.03)	90.06(-0.02)	89.96	-1.8	-3	51(-10.5)	-50	[-9]	[-4]	[-1]	15	90	DT	-0.1	OpenShort	(-10)	-1	-6	13	-14	-0.3,72	41
25	Jul/22	12	92.58	92.41	90.33(-0.13)	90(0.07)	90.06(0)	90.04	-1.8	-3	61(-7.2)	-50	[-9]	[-2]	[2]	5	95	DP	-0	OpenShort	(-10)	0	-1	14	-7	-0.3,62	41

26	Jul/22	11	92.58	92.41	90.45(-0.14)	89.94(0.04)	90.08(0.07)	90.05	-1.8	-3	68(-7.2)	-50	[-10]	[2]	[1]	-11	111	UR	-0	SmallShort	(-9)	5	-2	12	-1	-0.4,49	41
27	Jul/22	10	92.58	92.41	90.58(-0.15)	89.9(0.07)	90.02(0.01)	90.08	-1.8	-3	75(-7.7)	-50	[-10]	[-1]	[0]	-23	87	DT	0.1	OpenShort	(-10)	1	-5	10	0	-0.5,40	41
28	Jul/22	9	92.58	92.41	90.72(-0.17)	89.84(0.03)	90.02(0)	90.14	-1.7	-3	83(-6.8)	-50	[-12]	[-4]	[4]	-36	102	DP	0.1	OpenShort?	(-12)	0	5	8	10	-0.5,27	41
29	Jul/21	15	92.69	92.71	90.87(-0.15)	89.81(-0.01)	90.01(0.1)	90.08	-2	-1	90(-12.8)	-30	[-10]	[2]	[3]	-46	78	UR	0.1	SmallShort?	(-13)	7	2	4	20	-0.6,19	49
30	Jul/21	14	92.69	92.71	91.01(-0.14)	89.82(-0.03)	89.92(0.12)	90.05	-2	-1	103(-1.4)	-10	[-10]	[3]	[11]	-52	51	UR	0.1	SmallShort	(-11)	8	26	4	20	-0.7,16	49

31	Jul/21	13	92.69	92.71	91.14(-0.19)	89.85(-0.16)	89.81(0.02)	89.73	-2.3	-1	104(-1.7)	-50	[-13]	[-9]	[-5]	-60	35	DT	-0.1	OpenShort	(-11)	1	-24	7	20	-1,15	49
32	Jul/21	12	92.69	92.71	91.31(-0.15)	89.99(-0.19)	89.79(0.13)	90.04	-2	-1	106(-1.3)	-35	[-10]	[-2]	[2]	-59	32	DP	0.2	OpenShort	(-13)	9	-9	10	20	-0.9,14	49
33	Jul/21	11	92.69	92.71	91.45(-0.17)	90.16(-0.24)	89.67(0.08)	90.15	-1.9	-1	107(-2.1)	-5	[-12]	[-7]	[20]	-64	41	RG	0.3	Wait	(-11)	5	42	9	20	-0.9,9	49
34	Jul/21	10	92.69	92.71	91.61(-0.24)	90.38(-0.31)	89.6(-0.12)	89.62	-2.3	-1	109(-1.8)	-45	[-16]	[-24]	[6]	-82	-21	DP	0	OpenShort	(-16)	-8	12	6	6	-1.4,3	49
35	Jul/21	9	92.69	92.71	91.83(-0.27)	90.66(-0.33)	89.71(-0.21)	89.47	-2.5	-1	111(0.9)	-50	[-18]	[-32]	[-6]	-88	-54	DT	-0.2	HoldShort?	(-19)	-14	-15	5	-20	-1.6,2	49

36	Jul/20	15	92.68	93.02	92.08(-0.26)	90.96(-0.32)	89.9(-0.33)	89.66	-2.1	1	110(10.7)	-50	[-18]	[-40]	[3]	-91	-92	DP	-0.2	OpenShort?	(-19)	-22	15	4	-20	-1.7,2	41
37	Jul/20	14	92.68	93.02	92.32(-0.29)	91.25(-0.39)	90.2(-0.5)	89.47	-2.3	1	99(5.1)	-50	[-20]	[-54]	[-13]	-100	-153	DT	-0.5	HoldShort	(-20)	-34	-27	3	-20	-2,0	41
38	Jul/20	13	92.68	93.02	92.59(-0.26)	91.61(-0.35)	90.65(-0.57)	89.81	-2	1	94(5.9)	-50	[-18]	[-57]	[-15]	-103	-188	DT	-0.6	HoldShort	(-20)	-39	-31	-1	-20	-2.1,0	41
39	Jul/20	12	92.68	93.02	92.83(-0.25)	91.93(-0.3)	91.17(-0.49)	90.2	-1.7	1	88(5.5)	-50	[-17]	[-50]	[-10]	-103	-160	DT	-0.8	HoldShort	(-18)	-33	-13	-3	-20	-2.1,0	41
40	Jul/20	11	92.68	93.02	93.06(-0.24)	92.21(-0.24)	91.62(-0.46)	90.36	-1.6	1	83(9.1)	-50	[-16]	[-45]	[-30]	-108	-172	DT	-1.1	HoldShort	(-19)	-31	-62	-9	-20	-2.3,0	41

41	Jul/20	10	92.68	93.02	93.28(-0.19)	92.43(-0.21)	92.04(-0.3)	91.15	-1.1	1	74(4.3)	-50	[-13]	[-33]	[-19]	-99	-122	DT	-0.8	OpenShort	(-14)	-20	-41	-5	-20	-2,1	41
42	Jul/20	9	92.68	93.02	93.46(-0.16)	92.62(-0.14)	92.32(-0.26)	91.68	-0.7	1	70(3.4)	-50	[-11]	[-27]	[-23]	-93	-100	DT	-0.6	OpenShort?	(-12)	-18	-57	-3	-20	-1.8,2	41
43	Jul/19	15	92.64	93.41	93.61(-0.13)	92.75(-0.1)	92.56(-0.13)	92.42	-0.1	8	66(8.6)	5	[-9]	[-14]	[-2]	-81	-38	RG	-0.1	Wait?	(-9)	-9	-3	-2	-4	-1.3,2	54
44	Jul/19	14	92.64	93.41	93.73(-0.07)	92.84(-0.17)	92.68(-0.12)	92.46	-0.1	8	58(2.9)	35	[-5]	[-15]	[2]	-83	-101	RG	-0.2	Wait	(-10)	-8	8	-8	12	-1.4,2	54
45	Jul/19	13	92.64	93.41	93.8(-0.06)	93(-0.23)	92.79(-0.04)	92.36	-0.2	8	55(3.8)	20	[-4]	[-11]	[-8]	-83	-101	RG	-0.5	Wait	(-5)	-3	-19	-7	-4	-1.6,7	54

46	Jul/19	12	92.64	93.41	93.86(-0.03)	93.21(-0.19)	92.83(-0.11)	92.6	-0	8	51(2.7)	25	[-2]	[-14]	[-9]	-74	-127	RG	-0.3	Wait	(-4)	-8	-26	-1	-6	-1.5,14	54
47	Jul/19	11	92.64	93.41	93.89(-0.02)	93.39(-0.19)	92.93(-0.01)	92.94	0.2	8	48(1.1)	50	[-1]	[-7]	[-0]	-60	-83	RG	0	Wait	(-1)	-1	-9	11	10	-1.2,20	54
48	Jul/19	10	92.64	93.41	93.91(-0.01)	93.57(-0.16)	92.94(-0.05)	93.06	0.3	8	47(0.4)	35	[-1]	[-9]	[-3]	-63	-93	RG	0.2	Wait	(-1)	-4	3	-21	-5	-1.1,15	54
49	Jul/19	9	92.64	93.41	93.91(0)	93.72(-0.2)	92.99(-0.24)	93.02	0.2	8	47(0.2)	50	[0]	[-23]	[8]	-72	-159	RG	0	Wait?	(-1)	-17	37	-24	-8	-1.2,8	54
50	Jul/18	15	92.29	93.46	93.92(-0.01)	93.91(-0.22)	93.21(-0.4)	92.54	0.2	11	46(2.1)	20	[-1]	[-35]	[-23]	-94	-238	RG	-0.9	SmallLong?	(-1)	-28	-41	-31	-20	-1.8,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI