|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 27, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $35.9900 One month high (close): $46.6500
TZA Daily Change: -6.81% Daily StdDev 6% TZA EMA_5_Trend: -0.66% 10Minute StdDev: $0.7064
Latest Price : $35.99(-6.81%) | Fri. Jul 29, 2022($0.8) Thu. Jul 28, 2022($1.3) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| Wed. Jul. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 14 | 41.89 | 39.59 | 38.15(-0.26) | 37.99(-0.45) | 37.57(-0.42) | 36.94 | -1.4 | | -11 | 13(1.4) | -50 | [-4] | [-15] | [-21] | -111 | -162 | DT | -1.4 | HoldShort | | (-4) | -7 | -36 | -4 | -20 | -2.7,7 | 38 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.99(hourly_sma_10 2.84%) 38.15(hourly_sma_20 3.28%) 39.59(daily_ema_10 7.17%) 41.89(daily_ema_20 13.4%)
|
| 2 | Jul/27 | 13 | 41.89 | 39.59 | 38.25(-0.16) | 38.16(-0.24) | 37.73(-0.45) | 37.77 | -1.2 | | -11 | 12(-0.8) | -50 | [-3] | [-13] | [0] | -73 | -82 | DT | 0.1 | OpenShort | | (-3) | -8 | 7 | -3 | -20 | -1.2,7 | 38 | 3 | Jul/27 | 12 | 41.89 | 39.59 | 38.31(-0.18) | 38.25(-0.26) | 37.9(-0.5) | 37.61 | -1.2 | | -11 | 12(0.4) | -50 | [-3] | [-14] | [-7] | -89 | -125 | DT | -0.7 | HoldShort | | (-4) | -8 | 2 | -15 | -20 | -1.6,1 | 38 | 4 | Jul/27 | 11 | 41.89 | 39.59 | 38.38(-0.08) | 38.35(-0.21) | 38.09(-0.5) | 37.57 | -1.3 | | -11 | 12(1.2) | -50 | [-1] | [-14] | [-20] | -100 | -259 | DT | -1.3 | HoldShort | | (-3) | -8 | -11 | -42 | -20 | -2,0 | 38 | 5 | Jul/27 | 10 | 41.89 | 39.59 | 38.41(0.03) | 38.43(-0.1) | 38.28(-0.39) | 37.83 | -1.2 | | -11 | 11(-0.3) | -50 | [1] | [-10] | [-12] | -65 | -278 | DR | -1.2 | OpenShort | | (-1) | -7 | -1 | -27 | -20 | -1.6,25 | 38 | | | |
6 | Jul/27 | 9 | 41.89 | 39.59 | 38.4(0.03) | 38.47(0.03) | 38.43(-0.41) | 37.86 | -1.2 | | -11 | 11(-0.6) | -50 | [1] | [-10] | [-23] | -44 | -273 | DR | -1.5 | OpenShort? | | (1) | -7 | -33 | -20 | -20 | -1.4,41 | 38 | 7 | Jul/26 | 15 | 42.33 | 40.48 | 38.39(0.21) | 38.46(0.18) | 38.43(0) | 38.64 | -1.2 | | -8 | 12(-3.7) | -20 | [4] | [0] | [0] | 25 | -142 | RG | 0.1 | Wait? | | (2) | 0 | 5 | -3 | -8 | 0.6,60 | 36 | 8 | Jul/26 | 14 | 42.33 | 40.48 | 38.31(0.16) | 38.39(0.13) | 38.59(-0.08) | 38.53 | -1.2 | | -8 | 15(-1.2) | -25 | [3] | [-1] | [-1] | 16 | -122 | DR | -0.1 | OpenShort | | (4) | -1 | 3 | -11 | 0 | 0.5,53 | 36 | 9 | Jul/26 | 13 | 42.33 | 40.48 | 38.25(0.1) | 38.34(0.03) | 38.62(0.08) | 38.45 | -1.2 | | -8 | 17(-0.4) | -35 | [2] | [0] | [-2] | 17 | -35 | DR | -0.3 | OpenShort | | (3) | 1 | -5 | -8 | 15 | 0.4,57 | 36 | 10 | Jul/26 | 12 | 42.33 | 40.48 | 38.21(0.1) | 38.33(0.05) | 38.59(0.23) | 38.57 | -1.2 | | -8 | 17(0) | -30 | [2] | [3] | [-1] | 33 | 48 | CR | -0 | HoldShort | | (2) | 4 | -9 | -2 | 20 | 0.7,65 | 36 | | | |
11 | Jul/26 | 11 | 42.33 | 40.48 | 38.17(0.13) | 38.31(-0.05) | 38.5(0.42) | 38.77 | -1.1 | | -8 | 17(0) | -15 | [2] | [5] | [11] | 49 | 136 | RG | 0.5 | Wait | | (3) | 7 | 5 | 13 | 20 | 1.1,71 | 36 | 12 | Jul/26 | 10 | 42.33 | 40.48 | 38.12(0.11) | 38.33(-0.13) | 38.34(0.39) | 38.65 | -1.2 | | -8 | 17(0.5) | -10 | [2] | [4] | [9] | 42 | 122 | RG | 0.6 | Wait | | (2) | 7 | 0 | 13 | 20 | 1,67 | 36 | 13 | Jul/26 | 9 | 42.33 | 40.48 | 38.08(0.05) | 38.38(-0.05) | 38.19(0.37) | 38.65 | -1.2 | | -8 | 17(0.4) | -25 | [1] | [4] | [14] | 38 | 199 | RG | 0.9 | SmallShort? | | (2) | 6 | 16 | 17 | 20 | 1.1,60 | 36 | 14 | Jul/25 | 15 | 42.52 | 41.07 | 38.06(0.05) | 38.4(0.03) | 38.05(-0.08) | 38.28 | -1.4 | | -7 | 16(-0.5) | -35 | [1] | [-3] | [-1] | 11 | -7 | DR | 0.5 | OpenShort? | | (0) | -1 | 4 | 6 | -20 | 0.4,51 | 38 | 15 | Jul/25 | 14 | 42.52 | 41.07 | 38.04(0.11) | 38.39(0.16) | 38.08(-0.1) | 38.19 | -1.4 | | -7 | 17(-0.8) | -30 | [2] | [-2] | [-1] | 3 | -93 | DR | 0.2 | OpenShort | | (1) | -2 | 12 | -1 | -20 | 0.3,45 | 38 | | | |
16 | Jul/25 | 13 | 42.52 | 41.07 | 38.04(0) | 38.33(0.05) | 38.12(-0.55) | 37.92 | -1.5 | | -7 | 17(0.1) | -50 | [0] | [-11] | [-10] | -13 | -159 | DR | -0.4 | OpenShort | | (1) | -9 | 0 | -18 | -20 | -0.2,42 | 38 | 17 | Jul/25 | 12 | 42.52 | 41.07 | 38(-0.05) | 38.31(0.21) | 38.33(-0.65) | 37.92 | -1.5 | | -7 | 17(-0.1) | -50 | [-1] | [-11] | [-14] | -6 | -135 | DT | -0.8 | OpenShort | | (0) | -11 | -3 | -21 | -20 | -0.2,49 | 38 | 18 | Jul/25 | 11 | 42.52 | 41.07 | 38.02(0.03) | 38.23(0.13) | 38.58(-0.46) | 37.98 | -1.5 | | -7 | 17(-0.1) | -50 | [1] | [-9] | [-16] | 6 | -156 | DR | -1.1 | OpenShort | | (-1) | -8 | -17 | -28 | -20 | -0.1,58 | 38 | 19 | Jul/25 | 10 | 42.52 | 41.07 | 38.01(0.08) | 38.18(0.21) | 38.76(0.16) | 38.37 | -1.4 | | -7 | 18(0.1) | -35 | [1] | [2] | [-5] | 41 | 48 | CR | -0.7 | HoldShort | | (1) | 3 | -4 | -21 | 3 | 0.7,73 | 38 | 20 | Jul/25 | 9 | 42.52 | 41.07 | 37.98(0.05) | 38.1(0.18) | 38.7(0.39) | 38.46 | -1.3 | | -7 | 17(0.3) | -35 | [1] | [6] | [-6] | 58 | 179 | CR | -0.5 | HoldShort? | | (2) | 6 | -19 | -6 | 18 | 0.9,85 | 38 | | | |
21 | Jul/22 | 15 | 42.77 | 41.72 | 37.98(0) | 38.03(0.34) | 38.55(0.63) | 38.9 | -1.4 | | -6 | 17(-1) | -20 | [0] | [12] | [8] | 91 | 408 | UR | 0.7 | SmallShort? | | (1) | 10 | -10 | 24 | 20 | 1.8,96 | 37 | 22 | Jul/22 | 14 | 42.77 | 41.72 | 37.98(0) | 37.9(0.34) | 38.31(1.14) | 39.13 | -1.3 | | -6 | 18(-0.1) | 5 | [0] | [20] | [23] | 104 | 595 | UR | 1.6 | SmallShort | | (1) | 19 | 9 | 44 | 20 | 2.3,96 | 37 | 23 | Jul/22 | 13 | 42.77 | 41.72 | 37.96(-0.03) | 37.77(0.19) | 37.88(0.8) | 38.91 | -1.4 | | -6 | 18(-1.1) | 5 | [-1] | [13] | [32] | 76 | 481 | UR | 2 | SmallShort | | (-1) | 13 | 35 | 42 | 20 | 1.8,81 | 37 | 24 | Jul/22 | 12 | 42.77 | 41.72 | 37.97(-0.18) | 37.77(0) | 37.58(0.24) | 38.1 | -1.6 | | -6 | 19(-3.1) | -20 | [-3] | [2] | [16] | 19 | 273 | UR | 0.9 | SmallShort | | (-3) | 4 | 17 | 32 | 20 | 0.2,64 | 37 | 25 | Jul/22 | 11 | 42.77 | 41.72 | 38.04(-0.26) | 37.7(0.08) | 37.49(-0.08) | 37.72 | -1.8 | | -6 | 22(-3.1) | -50 | [-4] | [-3] | [1] | -28 | 162 | DP | 0.4 | OpenShort | | (-4) | -1 | 3 | 12 | -19 | -0.5,35 | 37 | | | |
26 | Jul/22 | 10 | 42.77 | 41.72 | 38.14(-0.24) | 37.67(0.05) | 37.52(0.27) | 37.65 | -1.8 | | -6 | 26(-4) | -20 | [-4] | [2] | [11] | -50 | 179 | UR | 0.2 | SmallShort | | (-5) | 5 | 25 | 2 | 20 | -0.7,18 | 37 | 27 | Jul/22 | 9 | 42.77 | 41.72 | 38.23(-0.52) | 37.65(-0.42) | 37.42(-0.64) | 37.08 | -2 | | -6 | 30(-2.5) | -50 | [-9] | [-18] | [-11] | -78 | 64 | DT | -0.4 | HoldShort? | | (-6) | -11 | -14 | -9 | -20 | -1.4,7 | 37 | 28 | Jul/21 | 15 | 43.19 | 42.09 | 38.43(-0.49) | 37.81(-0.11) | 37.66(-0.42) | 37.4 | -2.1 | | -8 | 32(-6.6) | -50 | [-8] | [-12] | [-8] | -64 | 118 | DT | -0.3 | OpenShort? | | (-7) | -7 | -11 | -4 | -20 | -1.1,14 | 28 | 29 | Jul/21 | 14 | 43.19 | 42.09 | 38.62(-0.77) | 37.81(0) | 37.82(-0.18) | 37.66 | -2 | | -8 | 39(-15.7) | -50 | [-13] | [-9] | [-4] | -56 | 471 | DT | -0.1 | OpenShort | | (-9) | -3 | -4 | -3 | -20 | -0.9,17 | 28 | 30 | Jul/21 | 13 | 43.19 | 42.09 | 38.92(-0.69) | 37.85(-0.13) | 37.89(0.19) | 37.75 | -2 | | -8 | 54(-8.1) | -50 | [-11] | [-3] | [2] | -51 | 433 | DP | -0.1 | OpenShort | | (-13) | 3 | 6 | 1 | 3 | -0.8,19 | 28 | | | |
31 | Jul/21 | 12 | 43.19 | 42.09 | 39.19(-0.58) | 37.9(-0.32) | 37.82(-0.18) | 37.61 | -2 | | -8 | 62(-2.5) | -50 | [-10] | [-10] | [-2] | -52 | 133 | DT | -0.1 | OpenShort | | (-12) | -3 | -13 | 5 | 13 | -0.9,21 | 28 | 32 | Jul/21 | 11 | 43.19 | 42.09 | 39.42(-0.45) | 38.02(-0.34) | 37.89(-0.18) | 37.91 | -1.9 | | -8 | 65(-0.7) | -50 | [-7] | [-10] | [2] | -47 | 26 | DP | 0 | OpenShort | | (-9) | -3 | -14 | 11 | 20 | -0.8,23 | 28 | 33 | Jul/21 | 10 | 43.19 | 42.09 | 39.6(-0.4) | 38.15(-0.26) | 37.96(0.16) | 38.23 | -1.8 | | -8 | 66(-0.2) | -50 | [-7] | [-4] | [9] | -53 | 92 | DP | 0.1 | OpenShort | | (-7) | 3 | 9 | 7 | 20 | -0.8,17 | 28 | 34 | Jul/21 | 9 | 43.19 | 42.09 | 39.76(-0.43) | 38.25(-0.36) | 37.9(0.26) | 38.02 | -1.9 | | -8 | 66(0) | -30 | [-7] | [-3] | [14] | -66 | 57 | DP | 0.1 | OpenShort? | | (-7) | 4 | 31 | 3 | 20 | -1,9 | 28 | 35 | Jul/20 | 15 | 43.79 | 42.65 | 39.93(-0.5) | 38.39(-0.62) | 37.8(-0.5) | 37.32 | -2.5 | | -8 | 66(-2.2) | -50 | [-8] | [-18] | [-14] | -80 | -275 | DT | -0.3 | HoldShort? | | (-9) | -8 | -27 | 2 | -20 | -1.4,5 | 33 | | | |
36 | Jul/20 | 14 | 43.79 | 42.65 | 40.13(-0.69) | 38.63(-0.49) | 37.99(-0.42) | 37.95 | -2.3 | | -8 | 68(-2.9) | -50 | [-11] | [-17] | [-5] | -74 | 36 | DT | -0 | OpenShort | | (-7) | -7 | -13 | 7 | -20 | -1.2,6 | 33 | 37 | Jul/20 | 13 | 43.79 | 42.65 | 40.41(-0.64) | 38.82(-0.56) | 38.15(-0.44) | 38.24 | -2.2 | | -8 | 71(-2.5) | -50 | [-10] | [-17] | [9] | -76 | -19 | DP | 0 | OpenShort | | (-11) | -7 | 18 | 6 | 20 | -1.2,4 | 33 | 38 | Jul/20 | 12 | 43.79 | 42.65 | 40.67(-0.71) | 39.04(-0.91) | 38.32(-0.78) | 37.83 | -2.3 | | -8 | 73(1.6) | -50 | [-12] | [-26] | [-0] | -87 | -191 | DT | -0.3 | OpenShort | | (-13) | -13 | 7 | 1 | -20 | -1.5,1 | 33 | 39 | Jul/20 | 11 | 43.79 | 42.65 | 40.96(-0.73) | 39.4(-1.52) | 38.62(-0.97) | 37.66 | -2.4 | | -8 | 72(3.2) | -50 | [-12] | [-34] | [-7] | -95 | -325 | DT | -0.5 | OpenShort | | (-12) | -16 | -24 | -2 | 16 | -1.8,0 | 33 | 40 | Jul/20 | 10 | 43.79 | 42.65 | 41.26(-0.72) | 40.01(-1.14) | 39(-0.59) | 38.22 | -2.2 | | -8 | 69(-0.6) | -50 | [-12] | [-25] | [-12] | -93 | -176 | DT | -0.4 | HoldShort | | (-12) | -10 | -23 | -1 | -20 | -1.7,0 | 33 | | | |
41 | Jul/20 | 9 | 43.79 | 42.65 | 41.56(-0.79) | 40.47(-0.86) | 39.23(-0.66) | 38.76 | -2 | | -8 | 69(-0.9) | -50 | [-13] | [-24] | [-16] | -90 | -52 | DT | -0.3 | HoldShort? | | (-12) | -11 | -20 | 0 | -20 | -1.6,0 | 33 | 42 | Jul/19 | 15 | 44.36 | 43.47 | 41.89(-0.73) | 40.82(-0.56) | 39.49(-0.65) | 39.23 | -2.3 | | -7 | 70(-12) | -50 | [-12] | [-20] | [-12] | -88 | -67 | DT | -0.1 | HoldShort? | | (-12) | -11 | 2 | 1 | -20 | -1.5,0 | 41 | 43 | Jul/19 | 14 | 44.36 | 43.47 | 42.2(-0.85) | 41.05(-0.56) | 39.75(-1.12) | 39.18 | -2.3 | | -7 | 82(-2.5) | -50 | [-14] | [-29] | [-21] | -90 | -156 | DT | -0.3 | HoldShort | | (-13) | -18 | -12 | 1 | -20 | -1.6,0 | 41 | 44 | Jul/19 | 13 | 44.36 | 43.47 | 42.56(-0.79) | 41.28(-0.46) | 40.2(-2) | 39.46 | -2.2 | | -7 | 85(-1.9) | -50 | [-13] | [-42] | [-21] | -90 | -445 | DT | -0.4 | HoldShort | | (-14) | -33 | -10 | -6 | -20 | -1.6,0 | 41 | 45 | Jul/19 | 12 | 44.36 | 43.47 | 42.9(-0.9) | 41.47(-0.41) | 41.02(-1.65) | 39.69 | -2.1 | | -7 | 87(-4.1) | -50 | [-15] | [-36] | [-21] | -90 | -265 | DT | -0.7 | HoldShort | | (-14) | -27 | -7 | -11 | -20 | -1.6,0 | 41 | | | |
46 | Jul/19 | 11 | 44.36 | 43.47 | 43.29(-0.89) | 41.64(-0.88) | 41.71(-1.09) | 39.87 | -2 | | -7 | 91(-2.3) | -50 | [-15] | [-31] | [-23] | -93 | -172 | DT | -0.9 | HoldShort | | (-15) | -18 | -30 | -23 | -20 | -1.7,0 | 41 | 47 | Jul/19 | 10 | 44.36 | 43.47 | 43.68(-0.79) | 42.01(-0.73) | 42.17(-0.47) | 40.6 | -1.7 | | -7 | 93(-1) | -50 | [-13] | [-19] | [-17] | -72 | -44 | DT | -0.7 | OpenShort | | (-14) | -8 | -28 | -8 | -20 | -1.5,16 | 41 | 48 | Jul/19 | 9 | 44.36 | 43.47 | 44.03(-0.72) | 42.32(-0.45) | 42.37(0.05) | 41.3 | -1.4 | | -7 | 94(-3.5) | -50 | [-12] | [-8] | [-38] | -56 | 107 | DT | -0.5 | OpenShort? | | (-12) | 1 | -89 | -19 | -20 | -1.3,27 | 41 | 49 | Jul/18 | 15 | 44.94 | 44 | 44.35(-0.4) | 42.32(0) | 42.35(1.05) | 43.65 | -0.7 | | -5 | 97(-19.5) | 0 | [-7] | [15] | [21] | -23 | 494 | UR | 0.6 | SmallShort? | | (-8) | 17 | 21 | -8 | 20 | -0.3,35 | 57 | 50 | Jul/18 | 14 | 44.94 | 44 | 44.53(-0.16) | 42.51(-0.3) | 41.91(0.87) | 43.11 | -0.9 | | -5 | 117(1) | 30 | [-3] | [10] | [23] | -48 | 62 | UR | 0.5 | SmallShort | | (-8) | 15 | 39 | -16 | 20 | -0.6,17 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|