|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.6800 One month high (close): $14.0200
FSLY Daily Change: 3.93% Daily StdDev 6.53% FSLY EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $11.1(3.93%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 14 | 11.97 | 11.59 | 10.97(-0.27) | 10.78(0.19) | 10.81(-0.09) | 10.89 | -1.4 | | -5 | 37(-2.8) | -30 | [-4] | [-2] | [10] | -34 | 179 | DP | 0.3 | OpenShort | | (-3) | -1 | 24 | 0 | 18 | -0.3,24 | 34 | Sample size 8 Avg positive next hour return: 1.41%(63%) Avg negative next hour return: -3.01%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.78(weak_hourly_sma_10 -1.01%)
Resistance Levels: 10.97(hourly_sma_20 0.73%) 11.59(daily_ema_10 6.43%) 11.97(daily_ema_20 9.92%)
|
| | | 2 | Jul/27 | 13 | 11.97 | 11.59 | 11(-0.36) | 10.76(0.09) | 10.82(0.09) | 10.72 | -1.6 | | -5 | 40(-0.9) | -50 | [-6] | [-0] | [-6] | -52 | 136 | DT | -0.3 | OpenShort | | (-7) | 1 | -9 | -2 | -20 | -0.9,21 | 34 | | 3 | Jul/27 | 12 | 11.97 | 11.59 | 11.04(-0.27) | 10.76(0) | 10.81(0.19) | 10.78 | -1.5 | | -5 | 41(-1) | -40 | [-4] | [1] | [-3] | -45 | 75 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 2 | 0 | -0.8,25 | 34 | | 4 | Jul/27 | 11 | 11.97 | 11.59 | 11.07(-0.36) | 10.75(-0.37) | 10.79(0.28) | 10.86 | -1.4 | | -5 | 42(-2.3) | -15 | [-6] | [-1] | [18] | -35 | 242 | DP | 0.2 | OpenShort | | (-6) | 4 | 7 | 12 | 20 | -0.6,30 | 34 | | 5 | Jul/27 | 10 | 11.97 | 11.59 | 11.11(-0.45) | 10.79(-0.55) | 10.76(0.09) | 10.81 | -1.5 | | -5 | 44(-3.2) | -50 | [-7] | [-5] | [5] | -47 | 208 | DP | 0.1 | OpenShort | | (-6) | 1 | -14 | 8 | 20 | -0.8,23 | 34 | | | | |
| 6 | Jul/27 | 9 | 11.97 | 11.59 | 11.16(-0.62) | 10.85(-0.46) | 10.75(0.37) | 10.91 | -1.3 | | -5 | 48(-7) | -25 | [-10] | [-1] | [25] | -51 | 494 | DP | 0.4 | OpenShort? | | (-7) | 6 | 30 | 7 | 20 | -0.7,17 | 34 | | 7 | Jul/26 | 15 | 12.03 | 11.64 | 11.23(-0.8) | 10.9(-0.64) | 10.71(0.19) | 10.7 | -1.7 | | -7 | 55(-11.1) | -50 | [-12] | [-7] | [0] | -71 | 381 | DT | -0 | OpenShort? | | (-11) | 3 | 3 | 1 | -10 | -1.2,9 | 41 | | 8 | Jul/26 | 14 | 12.03 | 11.64 | 11.32(-0.88) | 10.97(-0.63) | 10.69(-0.09) | 10.68 | -1.8 | | -7 | 66(-6.4) | -50 | [-14] | [-11] | [-7] | -72 | 295 | DT | -0 | OpenShort | | (-12) | -1 | -6 | 4 | -20 | -1.3,11 | 41 | | 9 | Jul/26 | 13 | 12.03 | 11.64 | 11.42(-0.78) | 11.04(-0.63) | 10.7(-1.11) | 10.72 | -1.7 | | -7 | 72(-3.7) | -50 | [-12] | [-27] | [-6] | -72 | -105 | DT | 0 | OpenShort | | (-13) | -17 | -6 | 7 | -20 | -1.3,11 | 41 | | 10 | Jul/26 | 12 | 12.03 | 11.64 | 11.51(-0.69) | 11.11(-0.45) | 10.82(-1.19) | 10.76 | -1.6 | | -7 | 76(-1.4) | -50 | [-11] | [-26] | [-9] | -75 | -257 | DT | -0.1 | HoldShort | | (-13) | -18 | 9 | 6 | -20 | -1.3,8 | 41 | | | | |
| 11 | Jul/26 | 11 | 12.03 | 11.64 | 11.59(-0.86) | 11.16(-0.71) | 10.95(-1.26) | 10.7 | -1.7 | | -7 | 77(-0.1) | -50 | [-13] | [-30] | [-8] | -85 | -220 | DT | -0.4 | HoldShort | | (-12) | -19 | 11 | -6 | -20 | -1.5,3 | 41 | | 12 | Jul/26 | 10 | 12.03 | 11.64 | 11.69(-0.76) | 11.24(-0.71) | 11.09(-1.42) | 10.62 | -1.8 | | -7 | 77(3.6) | -50 | [-12] | [-32] | [-23] | -93 | -508 | DT | -0.8 | OpenShort | | (-14) | -22 | -11 | -9 | -20 | -1.8,2 | 41 | | 13 | Jul/26 | 9 | 12.03 | 11.64 | 11.78(-0.67) | 11.32(-0.7) | 11.25(-1.14) | 10.7 | -1.7 | | -7 | 74(6.1) | -50 | [-10] | [-27] | [-49] | -93 | -534 | DT | -1 | OpenShort? | | (-12) | -18 | -86 | -9 | -20 | -1.9,5 | 41 | | 14 | Jul/25 | 15 | 12.16 | 11.77 | 11.86(-0.59) | 11.4(-0.26) | 11.38(-0.09) | 11.34 | -1.1 | | -6 | 68(-3.4) | -50 | [-9] | [-6] | [0] | -66 | 136 | DT | -0.1 | OpenShort? | | (-6) | -1 | -7 | 2 | 20 | -1,9 | 43 | | 15 | Jul/25 | 14 | 12.16 | 11.77 | 11.93(-0.25) | 11.43(-0.35) | 11.39(0.18) | 11.39 | -1 | | -6 | 71(1.7) | -15 | [-4] | [-1] | [3] | -65 | -155 | DP | 0 | OpenShort | | (-8) | 3 | -7 | 5 | 20 | -1,10 | 43 | | | | |
| 16 | Jul/25 | 13 | 12.16 | 11.77 | 11.96(-0.33) | 11.47(-0.69) | 11.37(-0.09) | 11.44 | -1 | | -6 | 69(1.8) | -15 | [-5] | [-9] | [15] | -65 | -122 | DP | 0.1 | OpenShort | | (-5) | -1 | 7 | 7 | 20 | -1,10 | 43 | | 17 | Jul/25 | 12 | 12.16 | 11.77 | 12(-0.25) | 11.55(-1.03) | 11.38(-0.09) | 11.39 | -1 | | -6 | 68(2.7) | -15 | [-4] | [-11] | [10] | -72 | -281 | DP | 0 | OpenShort | | (-5) | -1 | 3 | 9 | 20 | -1.2,8 | 43 | | 18 | Jul/25 | 11 | 12.16 | 11.77 | 12.03(-0.41) | 11.67(-1.02) | 11.39(-0.26) | 11.37 | -1.1 | | -6 | 65(3.2) | -45 | [-6] | [-14] | [4] | -80 | -203 | DP | -0 | OpenShort | | (-5) | -4 | 1 | 4 | 20 | -1.4,5 | 43 | | 19 | Jul/25 | 10 | 12.16 | 11.77 | 12.08(-0.33) | 11.79(-1.01) | 11.42(-0.44) | 11.36 | -1.1 | | -6 | 62(3.7) | -45 | [-5] | [-16] | [1] | -86 | -384 | DP | -0.1 | OpenShort | | (-6) | -7 | 12 | 6 | -20 | -1.6,4 | 43 | | 20 | Jul/25 | 9 | 12.16 | 11.77 | 12.12(-0.41) | 11.91(-1) | 11.47(-0.95) | 11.27 | -1.2 | | -6 | 58(6.6) | -50 | [-6] | [-24] | [-24] | -98 | -523 | DT | -0.5 | OpenShort? | | (-6) | -15 | -33 | 0 | -20 | -2,2 | 43 | | | | |
| 21 | Jul/22 | 15 | 12.24 | 11.79 | 12.17(-0.16) | 12.03(-0.91) | 11.58(-1.19) | 11.52 | -1 | | -6 | 51(4.2) | -50 | [-2] | [-28] | [-5] | -91 | -674 | DT | -0.2 | OpenShort? | | (-5) | -18 | 9 | -3 | -20 | -1.7,2 | 50 | | 22 | Jul/22 | 14 | 12.24 | 11.79 | 12.17(0) | 12.14(-0.9) | 11.72(-1.84) | 11.45 | -1.1 | | -6 | 47(-1.1) | -50 | [0] | [-37] | [-26] | -103 | -1068 | DR | -0.8 | HoldShort | | (-4) | -28 | -5 | -22 | -20 | -2.1,0 | 50 | | 23 | Jul/22 | 13 | 12.24 | 11.79 | 12.17(0) | 12.25(-0.65) | 11.94(-1.89) | 11.49 | -1 | | -6 | 48(-1.2) | -50 | [0] | [-36] | [-34] | -98 | -1041 | DR | -1.2 | HoldShort | | (1) | -29 | -20 | -40 | -20 | -1.9,0 | 50 | | 24 | Jul/22 | 12 | 12.24 | 11.79 | 12.19(0.08) | 12.33(-0.72) | 12.17(-1.46) | 11.64 | -0.8 | | -6 | 49(-1) | -50 | [1] | [-29] | [-37] | -82 | -889 | DR | -1.4 | HoldShort | | (1) | -22 | -23 | -51 | -20 | -1.5,6 | 50 | | 25 | Jul/22 | 11 | 12.24 | 11.79 | 12.18(0.08) | 12.42(-0.24) | 12.35(-1.04) | 11.82 | -0.6 | | -6 | 50(-2.8) | -50 | [1] | [-19] | [-43] | -38 | -641 | DR | -1.4 | OpenShort | | (2) | -16 | -47 | -38 | -20 | -1,37 | 50 | | | | |
| 26 | Jul/22 | 10 | 12.24 | 11.79 | 12.17(0.33) | 12.42(0) | 12.48(-0.72) | 12.2 | -0.1 | | -6 | 53(-4.1) | -50 | [5] | [-12] | [-31] | 23 | -484 | DR | -0.7 | OpenShort | | (5) | -11 | -43 | -18 | -20 | 0.1,70 | 50 | | 27 | Jul/22 | 9 | 12.24 | 11.79 | 12.13(0.5) | 12.45(0.4) | 12.57(0.16) | 12.55 | 0.4 | | -6 | 57(-2) | -20 | [8] | [5] | [-3] | 71 | -109 | CR | -0 | HoldShort? | | (6) | 2 | -6 | -1 | -8 | 1,96 | 50 | | 28 | Jul/21 | 15 | 12.3 | 11.98 | 12.07(0.42) | 12.4(0.32) | 12.55(0.48) | 12.6 | 0.4 | | -2 | 59(-1.2) | 20 | [6] | [11] | [7] | 76 | 139 | UT | 0.1 | HoldLong? | | (9) | 7 | 5 | -2 | 20 | 1.2,96 | 58 | | 29 | Jul/21 | 14 | 12.3 | 11.98 | 12.02(0.17) | 12.36(0.16) | 12.55(0) | 12.56 | 0.4 | | -2 | 61(2.1) | -10 | [3] | [1] | [9] | 76 | 280 | RG | 0.2 | Wait | | (6) | 0 | 10 | 0 | 20 | 1.2,96 | 58 | | 30 | Jul/21 | 13 | 12.3 | 11.98 | 12(0.08) | 12.34(0.24) | 12.49(0.48) | 12.48 | 0.2 | | -2 | 58(1.1) | -25 | [1] | [9] | [-2] | 75 | 446 | CR | -0 | HoldShort | | (3) | 7 | -15 | 5 | 20 | 1.1,97 | 58 | | | | |
| 31 | Jul/21 | 12 | 12.3 | 11.98 | 11.99(0.08) | 12.31(0.49) | 12.43(0.81) | 12.6 | 0.4 | | -2 | 57(1) | -5 | [1] | [16] | [7] | 81 | 635 | RG | 0.4 | Wait | | (1) | 12 | 9 | 3 | 20 | 1.5,93 | 58 | | 32 | Jul/21 | 11 | 12.3 | 11.98 | 11.98(-0.08) | 12.25(0.99) | 12.33(0.74) | 12.53 | 0.3 | | -2 | 56(-1.1) | -15 | [-1] | [18] | [8] | 76 | 728 | UR | 0.5 | SmallShort | | (0) | 11 | 27 | 13 | -20 | 1.3,93 | 58 | | 33 | Jul/21 | 10 | 12.3 | 11.98 | 11.99(-0.08) | 12.13(0.75) | 12.24(0.08) | 12.31 | 0 | | -2 | 57(-1.3) | -45 | [-1] | [6] | [-13] | 59 | 368 | RG | 0.2 | Wait | | (-1) | 1 | -28 | 10 | -20 | 0.8,89 | 58 | | 34 | Jul/21 | 9 | 12.3 | 11.98 | 12(0.08) | 12.04(0.84) | 12.23(0.41) | 12.54 | 0.3 | | -2 | 59(1.5) | 20 | [1] | [12] | [29] | 72 | 476 | UT | 0.7 | OpenLong? | | (0) | 6 | 48 | 13 | 20 | 1.3,89 | 58 | | 35 | Jul/20 | 15 | 12.26 | 12.09 | 11.99(-0.08) | 11.94(0.51) | 12.18(-0.08) | 12.16 | -0.1 | | -1 | 57(0.1) | -20 | [-1] | [2] | [3] | 37 | 199 | UR | -0 | SmallShort? | | (-1) | -1 | 6 | -1 | 8 | 0.4,77 | 53 | | | | |
| 36 | Jul/20 | 14 | 12.26 | 12.09 | 12(0.25) | 11.88(0.51) | 12.19(0.08) | 12.11 | -0.2 | | -1 | 57(-0.9) | 20 | [4] | [6] | [1] | 30 | -140 | UT | -0.2 | OpenLong | | (-1) | 1 | 0 | -1 | 8 | 0.3,72 | 53 | | 37 | Jul/20 | 13 | 12.26 | 12.09 | 11.97(0.17) | 11.82(0.68) | 12.18(1.25) | 12.11 | -0.2 | | -1 | 58(-0.6) | 25 | [3] | [25] | [-0] | 32 | 264 | UT | -0.2 | OpenLong | | (3) | 19 | -19 | 8 | 20 | 0.3,74 | 53 | | 38 | Jul/20 | 12 | 12.26 | 12.09 | 11.95(0.25) | 11.74(0.6) | 12.03(1.52) | 12.26 | 0 | | -1 | 59(0) | 50 | [4] | [28] | [15] | 41 | 391 | UT | 0.5 | OpenLong | | (5) | 23 | -2 | 22 | 20 | 0.7,73 | 53 | | 39 | Jul/20 | 11 | 12.26 | 12.09 | 11.92(0.34) | 11.67(0.09) | 11.85(1.28) | 12.28 | 0 | | -1 | 59(0.2) | 50 | [5] | [21] | [36] | 33 | 280 | UT | 1 | OpenLong | | (4) | 20 | 6 | 35 | 20 | 0.8,63 | 53 | | 40 | Jul/20 | 10 | 12.26 | 12.09 | 11.88(0.25) | 11.66(-0.09) | 11.7(1.21) | 12.23 | -0 | | -1 | 58(0) | 50 | [4] | [18] | [42] | 9 | 349 | UT | 1.2 | OpenLong | | (5) | 19 | 29 | 25 | 20 | 0.8,39 | 53 | | | | |
| 41 | Jul/20 | 9 | 12.26 | 12.09 | 11.85(0.25) | 11.67(-0.43) | 11.56(0.87) | 12 | -0.4 | | -1 | 58(-1.2) | 50 | [4] | [11] | [55] | -26 | 97 | UT | 1 | OpenLong? | | (3) | 13 | 86 | 10 | 20 | 0.3,17 | 53 | | 42 | Jul/19 | 15 | 12.24 | 12.15 | 11.85(0) | 11.72(-1.1) | 11.56(0) | 11.36 | -1.2 | | -2 | 60(2.1) | 15 | [0] | [-10] | [1] | -71 | -390 | RG | -0.2 | Wait? | | (0) | 0 | -5 | -4 | 20 | -1,4 | 48 | | 43 | Jul/19 | 14 | 12.24 | 12.15 | 11.82(0.08) | 11.85(-0.92) | 11.46(-0.26) | 11.4 | -1.1 | | -2 | 58(-0.7) | -10 | [1] | [-12] | [-15] | -67 | -504 | DR | -0.1 | OpenShort | | (0) | -4 | -18 | -1 | -20 | -1,8 | 48 | | 44 | Jul/19 | 13 | 12.24 | 12.15 | 11.81(0.08) | 11.96(-0.58) | 11.49(-1.03) | 11.54 | -0.9 | | -2 | 58(-1.9) | -20 | [1] | [-21] | [-9] | -56 | -564 | DR | 0.1 | OpenShort | | (1) | -16 | 4 | -4 | -20 | -0.6,9 | 48 | | 45 | Jul/19 | 12 | 12.24 | 12.15 | 11.8(0.17) | 12.03(-0.66) | 11.61(-1.36) | 11.51 | -1 | | -2 | 60(-2.8) | -20 | [3] | [-27] | [-11] | -60 | -761 | DR | -0.2 | OpenShort | | (3) | -21 | 7 | -17 | -20 | -0.6,5 | 48 | | | | |
| 46 | Jul/19 | 11 | 12.24 | 12.15 | 11.78(0.17) | 12.11(-0.16) | 11.77(-1.75) | 11.46 | -1 | | -2 | 63(-2) | -30 | [3] | [-29] | [-31] | -63 | -879 | DR | -0.6 | OpenShort | | (1) | -27 | 9 | -38 | -20 | -0.7,5 | 48 | | 47 | Jul/19 | 10 | 12.24 | 12.15 | 11.76(0.09) | 12.13(-0.25) | 11.98(-1.96) | 11.39 | -1.1 | | -2 | 65(-0.9) | -40 | [1] | [-33] | [-44] | -45 | -893 | DR | -1.2 | OpenShort | | (3) | -30 | -18 | -38 | -20 | -0.8,25 | 48 | | 48 | Jul/19 | 9 | 12.24 | 12.15 | 11.75(0.09) | 12.16(-0.08) | 12.22(-1.69) | 11.53 | -0.9 | | -2 | 66(-1.8) | -40 | [1] | [-27] | [-53] | -10 | -707 | DR | -1.4 | OpenShort? | | (1) | -26 | -82 | -3 | -20 | -0.4,50 | 48 | | 49 | Jul/18 | 15 | 12.22 | 12.31 | 11.74(0.26) | 12.17(0.58) | 12.43(-0.24) | 12.18 | -0.1 | | 3 | 68(0.8) | -10 | [4] | [2] | [-13] | 50 | 49 | CR | -0.5 | HoldShort? | | (8) | -4 | -15 | 17 | -20 | 0.9,77 | 46 | | 50 | Jul/18 | 14 | 12.22 | 12.31 | 11.71(0.34) | 12.1(0.58) | 12.43(0) | 12.3 | 0.1 | | 3 | 67(2.4) | 20 | [5] | [6] | [-2] | 69 | 159 | CR | -0.3 | HoldShort | | (5) | 0 | -24 | 23 | 20 | 1.2,89 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|