FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $89.0100 One month high (close): $104.6550

FISV Daily Change: 2.28% Daily StdDev 2.3% FISV EMA_5_Trend: 1.37% 10Minute StdDev: $2.4349

Latest Price : $104.66(2.28%)

Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($1.9) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	14	95.36	98.13	101.37(0.24)	103.24(0.24)	103.99(0.14)	104.29	2.3	17	58(1.6)	50	[10]	[19]	[5]	83	84	UT	0.1	OpenLong	(12)	6	13	-2	14	1.3,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.24(hourly_sma_10 -1.01%) 101.37(hourly_sma_20 -2.8%) 98.13(daily_ema_10 -5.91%) 95.36(daily_ema_20 -8.56%) Resistance Levels:

2	Jul/27	13	95.36	98.13	101.13(0.24)	102.99(0.16)	103.84(0.33)	103.97	2.2	17	57(1.4)	50	[10]	[26]	[2]	83	122	UT	0.1	OpenLong	(10)	14	-1	-3	20	1.3,100	80
3	Jul/27	12	95.36	98.13	100.89(0.22)	102.83(0.2)	103.5(0.26)	103.99	2.2	17	55(2.6)	50	[10]	[23]	[4]	85	152	UT	0.2	OpenLong	(11)	11	3	-2	20	1.4,100	80
4	Jul/27	11	95.36	98.13	100.67(0.2)	102.62(0.6)	103.23(0.31)	103.91	2.2	17	53(3.4)	50	[9]	[34]	[-2]	90	197	CR	0.3	OpenShort	(10)	14	1	3	-20	1.6,100	80
5	Jul/27	10	95.36	98.13	100.47(0.18)	102.01(0.6)	102.91(0.41)	103.89	2.2	17	49(4.2)	50	[8]	[38]	[6]	92	261	UT	0.5	OpenLong	(9)	18	17	1	6	1.8,97	80

6	Jul/27	9	95.36	98.13	100.29(0.15)	101.4(0.54)	102.49(0.35)	103.49	2.1	17	45(4)	50	[7]	[34]	[21]	92	257	UT	0.6	OpenLong?	(7)	15	55	3	20	1.8,97	80
7	Jul/26	15	94.63	96.85	100.14(0.1)	100.86(0.35)	102.13(-0.04)	102.19	2.2	13	41(-4.7)	50	[4]	[11]	[-5]	80	91	CR	0	OpenShort?	(4)	-2	-21	-0	19	1.3,97	75
8	Jul/26	14	94.63	96.85	100.04(0.19)	100.51(0.4)	102.17(0.17)	102.68	2.4	13	46(3.5)	50	[8]	[22]	[10]	89	114	UT	0.3	OpenLong	(6)	7	15	0	20	1.7,96	75
9	Jul/26	13	94.63	96.85	99.85(0.19)	100.11(0.36)	102(0.9)	102.33	2.3	13	42(2.7)	50	[8]	[52]	[15]	84	283	UT	0.2	OpenLong	(8)	38	24	1	20	1.7,91	75
10	Jul/26	12	94.63	96.85	99.66(0.16)	99.75(0.24)	101.09(0.77)	101.76	2.1	13	40(1.8)	50	[7]	[43]	[9]	81	242	UT	0.5	OpenLong	(7)	33	3	6	20	1.6,91	75

11	Jul/26	11	94.63	96.85	99.5(0.15)	99.51(0.23)	100.32(0.71)	101.7	2.1	13	38(2.8)	50	[6]	[41]	[9]	88	245	UT	1.1	OpenLong	(7)	30	-27	59	20	1.7,95	75
12	Jul/26	10	94.63	96.85	99.35(0.23)	99.28(0.39)	99.61(0.91)	102.34	2.3	13	35(8.6)	50	[10]	[53]	[27]	80	298	UT	2.3	OpenLong	(8)	39	18	56	20	2.5,67	75
13	Jul/26	9	94.63	96.85	99.12(0.16)	98.89(0.18)	98.71(0.52)	101.92	2.1	13	26(3.4)	50	[7]	[32]	[81]	62	250	UT	3.6	OpenLong?	(8)	22	181	45	20	3.1,34	75
14	Jul/25	15	94.13	95.84	98.96(-0.03)	98.71(-0.22)	98.2(-0.21)	97.8	1.3	8	23(-2.8)	30	[-1]	[-12]	[-3]	-88	-141	RG	-0.5	Wait?	(-0)	-9	1	-14	-16	-1.5,0	66
15	Jul/25	14	94.13	95.84	98.99(-0.01)	98.93(-0.25)	98.41(-0.29)	97.78	1.3	8	26(0.4)	15	[-0]	[-16]	[-12]	-89	-185	RG	-0.8	SmallLong	(-1)	-13	-18	-22	-20	-1.6,1	66

16	Jul/25	13	94.13	95.84	99(0.05)	99.18(-0.23)	98.7(-0.25)	98.19	1.4	8	25(-2.7)	40	[2]	[-13]	[-10]	-72	-194	DR	-0.7	OpenShort	(0)	-11	-16	-21	-17	-1.1,6	66
17	Jul/25	12	94.13	95.84	98.95(0.09)	99.41(-0.16)	98.95(-0.12)	98.55	1.5	8	28(-4.2)	40	[4]	[-6]	[-9]	-47	-161	DR	-0.5	OpenShort	(3)	-5	-9	-21	-20	-0.5,16	66
18	Jul/25	11	94.13	95.84	98.86(0.07)	99.57(-0.02)	99.07(-0.13)	98.75	1.6	8	32(-2.1)	40	[3]	[-3]	[-8]	-24	-112	DR	-0.3	OpenShort	(4)	-6	-3	-19	-20	-0.1,29	66
19	Jul/25	10	94.13	95.84	98.79(0.07)	99.59(0.03)	99.2(-0.23)	98.82	1.6	8	34(-1.4)	30	[3]	[-6]	[-12]	-9	-128	DR	-0.4	OpenShort	(3)	-10	-15	-14	-20	0,41	66
20	Jul/25	9	94.13	95.84	98.72(0.1)	99.56(0.07)	99.43(-0.22)	99.16	1.7	8	36(-1.5)	45	[4]	[-5]	[-10]	15	-116	DR	-0.3	OpenShort?	(4)	-10	-12	-14	-20	0.4,55	66

21	Jul/22	15	93.9	95.3	98.62(0.11)	99.49(0.07)	99.65(-0.22)	99.43	2	10	37(-3.2)	50	[5]	[-4]	[-0]	33	-87	RG	-0.2	Wait?	(5)	-10	10	-16	-15	0.8,63	78
22	Jul/22	14	93.9	95.3	98.51(0.08)	99.42(0.07)	99.87(-0.2)	99.19	1.9	10	40(-0.2)	35	[4]	[-3]	[-10]	34	-62	DR	-0.6	OpenShort	(5)	-9	-11	-21	-20	0.6,69	78
23	Jul/22	13	93.9	95.3	98.43(0.09)	99.35(0.13)	100.07(0.09)	99.45	2	10	41(0.2)	45	[4]	[11]	[-13]	56	33	CR	-0.6	HoldShort	(4)	4	-22	-19	-20	0.9,83	78
24	Jul/22	12	93.9	95.3	98.34(0.15)	99.22(0.17)	99.98(0.29)	99.97	2.2	10	40(1.5)	50	[7]	[21]	[-4]	81	91	CR	-0	OpenShort	(5)	13	-13	-11	20	1.5,93	78
25	Jul/22	11	93.9	95.3	98.19(0.17)	99.05(0.24)	99.69(0.37)	100.26	2.3	10	39(3)	50	[7]	[26]	[-0]	96	131	UT	0.5	OpenLong	(7)	16	-10	3	20	1.9,98	78

26	Jul/22	10	93.9	95.3	98.02(0.2)	98.81(0.32)	99.32(0.34)	100.49	2.4	10	36(4.3)	50	[9]	[27]	[11]	113	134	UT	1.2	HoldLong	(8)	15	15	12	20	2.5,100	78
27	Jul/22	9	93.9	95.3	97.82(0.23)	98.49(0.35)	98.98(0.35)	100.15	2.3	10	32(2.5)	50	[10]	[28]	[23]	115	96	UT	1.3	HoldLong?	(8)	15	51	13	20	2.7,97	78
28	Jul/21	15	93.39	94.61	97.6(0.17)	98.15(0.16)	98.63(0.17)	98.98	2.2	9	29(-5.4)	50	[7]	[16]	[9]	86	10	UT	0.4	HoldLong?	(7)	7	19	1	20	1.7,93	84
29	Jul/21	14	93.39	94.61	97.43(0.23)	97.99(0.11)	98.46(0.04)	98.54	2	9	35(-8.8)	50	[10]	[9]	[1]	76	-108	UT	0.1	HoldLong	(7)	2	2	-1	11	1.3,93	84
30	Jul/21	13	93.39	94.61	97.21(0.2)	97.88(0.12)	98.42(0.12)	98.5	2	9	43(-3.6)	50	[9]	[13]	[-2]	76	-37	CR	0.1	OpenShort	(10)	5	-10	0	18	1.2,96	84

31	Jul/21	12	93.39	94.61	97.02(0.2)	97.76(0.18)	98.3(0.32)	98.74	2.1	9	47(0.1)	50	[9]	[23]	[7]	82	62	UT	0.4	HoldLong	(10)	14	14	-1	20	1.4,97	84
32	Jul/21	11	93.39	94.61	96.83(0.18)	97.58(0.08)	97.99(0.34)	98.42	2	9	47(0)	50	[8]	[21]	[9]	80	65	UT	0.4	HoldLong	(8)	15	14	3	20	1.3,97	84
33	Jul/21	10	93.39	94.61	96.66(0.19)	97.5(0.07)	97.66(0.18)	98.1	1.9	9	47(-0.4)	50	[8]	[14]	[0]	76	6	UT	0.4	HoldLong	(7)	8	-10	6	20	1.2,96	84
34	Jul/21	9	93.39	94.61	96.48(0.17)	97.43(0.1)	97.48(0.14)	98.33	2	9	47(0.7)	50	[7]	[13]	[12]	86	58	UT	0.7	HoldLong?	(9)	6	20	11	20	1.6,96	84
35	Jul/20	15	92.89	93.97	96.32(0.14)	97.33(0.1)	97.34(0.14)	97.87	2.2	8	47(-4.3)	50	[6]	[12]	[10]	71	56	UT	0.5	OpenLong?	(7)	6	27	1	16	1.3,88	71

36	Jul/20	14	92.89	93.97	96.19(0.18)	97.23(0.07)	97.2(0.02)	97.27	1.9	8	51(-3.5)	50	[8]	[7]	[5]	58	-64	UT	0.1	OpenLong	(5)	1	21	-5	-9	0.9,85	71
37	Jul/20	13	92.89	93.97	96.02(0.13)	97.16(0.1)	97.18(-0.16)	96.8	1.7	8	54(-1.9)	35	[6]	[-1]	[-12]	52	-87	DR	-0.3	OpenShort	(7)	-7	-22	-7	-20	0.6,87	71
38	Jul/20	12	92.89	93.97	95.9(0.15)	97.06(0.21)	97.34(-0.04)	97.31	2	8	56(0.7)	50	[6]	[7]	[-5]	69	-8	CR	-0	HoldShort	(7)	-2	-5	-4	-20	1.1,91	71
39	Jul/20	11	92.89	93.97	95.76(0.16)	96.86(0.35)	97.38(0.07)	97.43	2	8	56(1.7)	50	[7]	[14]	[-1]	72	29	CR	0	HoldShort	(7)	3	9	-9	-20	1.3,89	71
40	Jul/20	10	92.89	93.97	95.61(0.15)	96.52(0.25)	97.31(0.06)	97.24	1.9	8	54(1.3)	50	[6]	[12]	[1]	74	35	UT	-0.1	OpenLong	(7)	3	7	-10	-1	1.3,91	71

41	Jul/20	9	92.89	93.97	95.47(0.17)	96.28(0.22)	97.25(0.11)	97.08	1.9	8	53(0.4)	50	[7]	[13]	[-8]	80	31	CR	-0.1	OpenShort?	(7)	5	-25	-7	14	1.4,95	71
42	Jul/19	15	92.45	93.5	95.31(0.2)	96.07(0.27)	97.14(0.38)	97.64	2.5	8	52(-0.3)	50	[9]	[26]	[6]	100	135	UT	0.4	CloseLong?	(9)	16	4	2	20	2,100	71
43	Jul/19	14	92.45	93.5	95.12(0.31)	95.81(0.29)	96.77(0.46)	97.54	2.5	8	52(-4.4)	50	[13]	[31]	[12]	105	58	UT	0.7	CloseLong	(9)	20	16	5	20	2.2,100	71
44	Jul/19	13	92.45	93.5	94.83(0.3)	95.53(0.23)	96.33(0.64)	97.17	2.3	8	57(-3.8)	50	[13]	[37]	[12]	100	111	UT	0.7	CloseLong	(13)	27	14	9	20	2,100	71
45	Jul/19	12	92.45	93.5	94.55(0.33)	95.31(0.18)	95.72(0.45)	96.85	2.1	8	61(-6.7)	50	[14]	[29]	[13]	95	26	UT	0.9	HoldLong	(13)	19	15	11	20	1.8,100	71

46	Jul/19	11	92.45	93.5	94.24(0.3)	95.14(0.28)	95.29(0.32)	96.52	2	8	67(-3.5)	50	[13]	[25]	[18]	90	22	UT	0.9	HoldLong	(14)	14	33	20	20	1.6,100	71
47	Jul/19	10	92.45	93.5	93.96(0.28)	94.87(0.13)	94.99(0.11)	95.79	1.6	8	71(-7.3)	50	[12]	[13]	[9]	73	-58	UT	0.5	OpenLong	(12)	5	18	3	20	1.3,90	71
48	Jul/19	9	92.45	93.5	93.7(0.3)	94.75(0.11)	94.89(0.16)	95.4	1.4	8	78(-7.2)	50	[13]	[14]	[26]	63	-77	UT	0.3	OpenLong?	(13)	7	59	21	20	1.1,85	71
49	Jul/18	15	92.02	93.08	93.42(0.23)	94.65(-0.05)	94.74(-0.18)	94.12	1.2	6	85(-26.5)	50	[10]	[-5]	[-9]	29	-201	DR	-0.4	OpenShort?	(10)	-8	-25	10	-20	0.4,69	52
50	Jul/18	14	92.02	93.08	93.21(0.14)	94.7(0.03)	94.91(-0.09)	94.67	1.6	6	112(0.9)	30	[6]	[-1]	[-3]	64	-5	DR	-0.1	OpenShort	(12)	-4	-19	21	-4	0.8,94	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI