|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $387.2800 One month high (close): $433.5200
LMT Daily Change: 0.44% Daily StdDev 1.56% LMT EMA_5_Trend: 0.17% 10Minute StdDev: $2.1701
Latest Price : $398.54(0.44%) | Fri. Jul 29, 2022($5.2) Thu. Jul 28, 2022($3.6) Wed. Jul 27, 2022($2.1) Tue. Jul 26, 2022($2.1) Mon. Jul 25, 2022($2.8) Fri. Jul 22, 2022($2.6) Thu. Jul 21, 2022($2.6) Wed. Jul 20, 2022($4.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 407.44 | 395.72 | 398.56(0.02) | 397.86(-0.15) | 396.11(-0.07) | 395.89 | -0.8 | | -16 | 17(-0.7) | -45 | [1] | [-10] | [-3] | -68 | -108 | DR | -0.1 | OpenShort | | (2) | -5 | -8 | -0 | -4 | -1.1,10 | 26 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 398.56(hourly_sma_20 0.67%)
Down Forces: 395.72(daily_ema_10 -0.04%)
Support Levels:
Resistance Levels: 397.86(hourly_sma_10 0.5%) 407.44(daily_ema_20 2.92%)
|
| | | 2 | Jul/27 | 12 | 407.44 | 395.72 | 398.56(0) | 398.44(-0.12) | 396.38(-0.14) | 396.38 | -0.8 | | -16 | 18(0) | -50 | [0] | [-14] | [-3] | -65 | -86 | DR | 0 | OpenShort | | (2) | -9 | -3 | -7 | -12 | -0.9,8 | 26 | | 3 | Jul/27 | 11 | 407.44 | 395.72 | 398.48(-0.02) | 398.91(-0.05) | 396.94(-0.23) | 396.52 | -0.8 | | -16 | 18(0.2) | -50 | [-1] | [-18] | [-0] | -65 | -88 | DT | -0.2 | OpenShort | | (0) | -15 | 14 | -17 | -20 | -0.8,5 | 26 | | 4 | Jul/27 | 10 | 407.44 | 395.72 | 398.57(-0.04) | 399.12(-0.09) | 397.87(-0.23) | 395.66 | -0.9 | | -16 | 17(0.7) | -50 | [-3] | [-20] | [-11] | -67 | -87 | DT | -0.9 | OpenShort | | (-3) | -15 | -7 | -32 | -20 | -1.2,13 | 26 | | 5 | Jul/27 | 9 | 407.44 | 395.72 | 398.71(-0.04) | 399.46(-0.1) | 398.78(-0.21) | 396.1 | -0.8 | | -16 | 17(0.6) | -50 | [-3] | [-19] | [-15] | -44 | -83 | DT | -1.2 | OpenShort? | | (-2) | -14 | -18 | -34 | -20 | -1.1,34 | 26 | | | | |
| 6 | Jul/26 | 15 | 408.53 | 396.51 | 398.88(-0.02) | 399.86(-0.09) | 399.62(-0.24) | 397.2 | -0.8 | | -17 | 16(0.3) | -50 | [-1] | [-21] | [-17] | -14 | -81 | DT | -1.1 | OpenShort? | | (-2) | -15 | -32 | -21 | -20 | -0.8,56 | 22 | | 7 | Jul/26 | 14 | 408.53 | 396.51 | 398.95(0.08) | 400.23(-0.07) | 400.57(-0.08) | 399.22 | -0.7 | | -17 | 16(-2.2) | -50 | [5] | [-8] | [-13] | 28 | -90 | DR | -0.6 | OpenShort | | (1) | -5 | -33 | -9 | -1 | 0.1,75 | 22 | | 8 | Jul/26 | 13 | 408.53 | 396.51 | 398.65(0.12) | 400.51(0.06) | 400.89(0.13) | 401.29 | -0.5 | | -17 | 18(-2.4) | -5 | [8] | [10] | [6] | 57 | -18 | RG | 0.2 | Wait | | (6) | 8 | 18 | -2 | 1 | 1.1,79 | 22 | | 9 | Jul/26 | 12 | 408.53 | 396.51 | 398.16(0.09) | 400.27(0.1) | 400.36(0.05) | 400.17 | -0.6 | | -17 | 20(-1.1) | -15 | [6] | [5] | [-2] | 49 | -29 | CR | -0.1 | HoldShort | | (7) | 3 | -1 | -2 | -20 | 0.7,81 | 22 | | 10 | Jul/26 | 11 | 408.53 | 396.51 | 397.82(0.09) | 399.87(0.15) | 400.36(0) | 400.21 | -0.6 | | -17 | 22(-1) | -30 | [6] | [4] | [-9] | 54 | -31 | CR | 0 | HoldShort | | (6) | 0 | -24 | 6 | -20 | 0.8,84 | 22 | | | | |
| 11 | Jul/26 | 10 | 408.53 | 396.51 | 397.47(0.11) | 399.27(0.19) | 400.13(0.07) | 401.68 | -0.5 | | -17 | 23(0.5) | -5 | [7] | [10] | [5] | 63 | 16 | RG | 0.5 | Wait | | (8) | 5 | 10 | 5 | 5 | 1.3,80 | 22 | | 12 | Jul/26 | 9 | 408.53 | 396.51 | 397.05(0.12) | 398.51(0.11) | 399.87(-0.07) | 401.02 | -0.5 | | -17 | 22(-0.9) | 0 | [8] | [-1] | [13] | 55 | -38 | RG | 0.4 | Wait? | | (6) | -5 | 35 | -4 | 18 | 1.3,72 | 22 | | 13 | Jul/25 | 15 | 409.68 | 398.05 | 396.57(0.09) | 398.06(0.01) | 400.14(-0.01) | 398.82 | -0.8 | | -17 | 23(-0.9) | -25 | [6] | [-1] | [-3] | 37 | -34 | DR | -0.4 | OpenShort? | | (6) | -1 | -3 | -15 | 11 | 0.7,69 | 38 | | 14 | Jul/25 | 14 | 409.68 | 398.05 | 396.23(0.03) | 398.03(0.01) | 400.19(0.13) | 399.01 | -0.8 | | -17 | 24(0.3) | -50 | [2] | [7] | [-7] | 48 | 73 | CR | -0.4 | HoldShort | | (6) | 8 | -16 | -15 | 14 | 0.9,75 | 38 | | 15 | Jul/25 | 13 | 409.68 | 398.05 | 396.13(0.06) | 398(0.03) | 399.66(0.32) | 400.03 | -0.7 | | -17 | 24(1.1) | -25 | [4] | [20] | [1] | 68 | 120 | RG | 0.1 | Wait | | (3) | 21 | -8 | 6 | 20 | 1.2,88 | 38 | | | | |
| 16 | Jul/25 | 12 | 409.68 | 398.05 | 395.9(0.06) | 397.9(0.06) | 398.4(0.31) | 400.55 | -0.7 | | -17 | 22(1.4) | -30 | [4] | [20] | [-2] | 81 | 139 | CR | 0.7 | OpenShort | | (5) | 20 | -27 | 25 | 20 | 1.5,93 | 38 | | 17 | Jul/25 | 11 | 409.68 | 398.05 | 395.67(0.08) | 397.67(0.24) | 397.16(0.33) | 402.27 | -0.5 | | -17 | 21(3.3) | 15 | [5] | [28] | [26] | 93 | 173 | UT | 1.8 | OpenLong | | (5) | 21 | 52 | 36 | 20 | 2.3,85 | 38 | | 18 | Jul/25 | 10 | 409.68 | 398.05 | 395.34(0.06) | 396.73(0.17) | 395.87(0.01) | 399.04 | -0.8 | | -17 | 18(0.7) | -10 | [4] | [4] | [18] | 51 | 32 | RG | 1.3 | SmallShort | | (3) | 1 | 47 | 13 | 2 | 1.5,63 | 38 | | 19 | Jul/25 | 9 | 409.68 | 398.05 | 395.1(0.05) | 396.05(0.07) | 395.85(-0.12) | 396.1 | -1 | | -17 | 17(-0.6) | -25 | [3] | [-7] | [8] | 5 | -50 | RG | 0.1 | Wait? | | (2) | -8 | 34 | -14 | -14 | 0.4,45 | 38 | | 20 | Jul/22 | 15 | 410.65 | 399.76 | 394.9(0.09) | 395.77(0.03) | 396.33(-0.27) | 394.03 | -1.2 | | -16 | 18(-4.1) | -50 | [6] | [-18] | [-10] | -14 | -179 | DR | -0.9 | OpenShort? | | (2) | -17 | -5 | -30 | -20 | -0.4,46 | 25 | | | | |
| 21 | Jul/22 | 14 | 410.65 | 399.76 | 394.56(0.08) | 395.67(0.02) | 397.41(-0.21) | 394.36 | -1.2 | | -16 | 22(-2.3) | -50 | [5] | [-15] | [-17] | 11 | -145 | DR | -1 | OpenShort | | (6) | -14 | -32 | -23 | -20 | -0.1,63 | 25 | | 22 | Jul/22 | 13 | 410.65 | 399.76 | 394.26(0.13) | 395.61(0.13) | 398.23(0.16) | 396.4 | -1 | | -16 | 24(-3) | -20 | [8] | [13] | [-14] | 48 | -41 | CR | -0.6 | HoldShort | | (7) | 10 | -32 | -11 | -12 | 0.7,80 | 25 | | 23 | Jul/22 | 12 | 410.65 | 399.76 | 393.74(0.17) | 395.08(0.16) | 397.61(0.35) | 398.45 | -0.9 | | -16 | 27(-1.5) | 20 | [11] | [27] | [3] | 75 | 35 | UT | 0.2 | HoldLong | | (11) | 23 | 1 | 4 | 20 | 1.3,92 | 25 | | 24 | Jul/22 | 11 | 410.65 | 399.76 | 393.09(0.18) | 394.43(0.04) | 396.23(0.25) | 398.41 | -0.9 | | -16 | 29(-1.9) | 15 | [12] | [17] | [3] | 81 | 21 | UT | 0.6 | HoldLong | | (11) | 16 | -16 | 18 | 20 | 1.4,96 | 25 | | 25 | Jul/22 | 10 | 410.65 | 399.76 | 392.4(0.17) | 394.29(0.09) | 395.25(0.32) | 399.4 | -0.8 | | -16 | 30(0.7) | 40 | [11] | [23] | [15] | 81 | 87 | UT | 1 | HoldLong | | (13) | 21 | 18 | 20 | 20 | 1.7,88 | 25 | | | | |
| 26 | Jul/22 | 9 | 410.65 | 399.76 | 391.75(0.16) | 393.93(0.06) | 393.99(0.25) | 398.25 | -0.9 | | -16 | 30(0.9) | 40 | [10] | [17] | [33] | 63 | 71 | UT | 1.1 | OpenLong? | | (10) | 16 | 78 | 9 | 20 | 1.6,73 | 25 | | 27 | Jul/21 | 15 | 411.55 | 402.19 | 391.11(0.12) | 393.68(-0.07) | 393(0.11) | 393.4 | -1.4 | | -15 | 29(-2.9) | 10 | [8] | [3] | [9] | 27 | -33 | RG | 0.1 | Wait? | | (6) | 7 | 27 | -1 | 8 | 0.6,62 | 29 | | 28 | Jul/21 | 14 | 411.55 | 402.19 | 390.66(0.03) | 393.96(-0.05) | 392.58(-0.02) | 391.77 | -1.5 | | -15 | 32(0) | -50 | [2] | [-6] | [-11] | 20 | -5 | DR | -0.2 | OpenShort | | (6) | -1 | -24 | -4 | -20 | 0.3,62 | 29 | | 29 | Jul/21 | 13 | 411.55 | 402.19 | 390.55(0.02) | 394.17(0.04) | 392.67(-0.17) | 393.24 | -1.4 | | -15 | 32(0.3) | -50 | [1] | [-13] | [0] | 36 | 7 | RG | 0.1 | Wait | | (3) | -11 | 4 | 3 | -20 | 0.6,71 | 29 | | 30 | Jul/21 | 12 | 411.55 | 402.19 | 390.48(-0.01) | 394.02(0.14) | 393.32(-0.15) | 392.97 | -1.4 | | -15 | 31(-0.3) | -50 | [-1] | [-9] | [-8] | 30 | 32 | DT | -0.1 | OpenShort | | (1) | -10 | -10 | -5 | -20 | 0.6,65 | 29 | | | | |
| 31 | Jul/21 | 11 | 411.55 | 402.19 | 390.53(0.02) | 393.47(0.15) | 393.91(-0.11) | 393.61 | -1.4 | | -15 | 32(0.3) | -45 | [1] | [-5] | [8] | 32 | 31 | RG | -0.1 | Wait | | (0) | -7 | 39 | -17 | -20 | 0.7,64 | 29 | | 32 | Jul/21 | 10 | 411.55 | 402.19 | 390.46(-0.03) | 392.9(0.14) | 394.33(-0.24) | 391.2 | -1.6 | | -15 | 31(-0.3) | -50 | [-2] | [-15] | [-13] | 28 | -11 | DT | -0.8 | OpenShort | | (-1) | -15 | -16 | -17 | -20 | 0.2,73 | 29 | | 33 | Jul/21 | 9 | 411.55 | 402.19 | 390.57(-0.04) | 392.36(0.16) | 395.28(-0.1) | 392.17 | -1.5 | | -15 | 32(-0.7) | -50 | [-3] | [-5] | [-29] | 46 | 56 | DT | -0.7 | OpenShort? | | (-1) | -6 | -73 | -11 | -20 | 0.4,86 | 29 | | 34 | Jul/20 | 15 | 412.64 | 404.79 | 390.72(0.01) | 391.75(0.31) | 395.67(0.24) | 396.71 | -1.3 | | -14 | 32(-1.1) | -30 | [1] | [21] | [8] | 84 | 202 | RG | 0.2 | Wait? | | (2) | 15 | 17 | 5 | 20 | 1.4,99 | 38 | | 35 | Jul/20 | 14 | 412.64 | 404.79 | 390.68(-0.05) | 390.52(0.24) | 394.72(0.42) | 395.65 | -1.4 | | -14 | 34(-2.1) | -50 | [-3] | [29] | [4] | 79 | 281 | UR | 0.2 | SmallShort | | (-1) | 26 | -7 | 17 | 20 | 1.2,99 | 38 | | | | |
| 36 | Jul/20 | 13 | 412.64 | 404.79 | 390.86(-0.04) | 389.59(0.27) | 393.08(0.42) | 396.07 | -1.3 | | -14 | 36(-1.7) | -35 | [-3] | [30] | [9] | 80 | 271 | UR | 0.7 | SmallShort | | (-3) | 26 | -1 | 28 | 20 | 1.2,100 | 38 | | 37 | Jul/20 | 12 | 412.64 | 404.79 | 391(-0.04) | 388.53(0.31) | 391.45(0.53) | 396.1 | -1.3 | | -14 | 37(-2) | -25 | [-3] | [38] | [24] | 69 | 298 | UR | 1 | SmallShort | | (-3) | 33 | 36 | 39 | 20 | 1.1,91 | 38 | | 38 | Jul/20 | 11 | 412.64 | 404.79 | 391.16(-0.07) | 387.34(0.11) | 389.38(0.41) | 393.85 | -1.5 | | -14 | 39(-2.5) | -35 | [-4] | [24] | [22] | 29 | 238 | UR | 0.9 | SmallShort | | (-5) | 26 | 30 | 26 | 20 | 0.5,66 | 38 | | 39 | Jul/20 | 10 | 412.64 | 404.79 | 391.45(-0.11) | 387.34(0) | 387.79(0.4) | 391.99 | -1.7 | | -14 | 42(-3.1) | -35 | [-7] | [19] | [38] | -4 | 214 | UR | 0.8 | SmallShort | | (-6) | 25 | 80 | 23 | 20 | 0.1,44 | 38 | | 40 | Jul/20 | 9 | 412.64 | 404.79 | 391.88(-0.17) | 386.91(-0.18) | 386.24(0.04) | 387.13 | -2 | | -14 | 45(-1.2) | -50 | [-11] | [-10] | [-1] | -49 | 56 | DT | 0.2 | OpenShort? | | (-12) | 3 | -18 | 10 | 20 | -0.8,21 | 38 | | | | |
| 41 | Jul/19 | 15 | 413.9 | 407.78 | 392.55(-0.16) | 387.6(-0.11) | 386.1(0.13) | 388.25 | -2.2 | | -11 | 46(-4.3) | -50 | [-10] | [-1] | [17] | -50 | 77 | DP | 0.4 | OpenShort? | | (-10) | 8 | 37 | 13 | 20 | -0.7,18 | 35 | | 42 | Jul/19 | 14 | 413.9 | 407.78 | 393.19(-0.19) | 388.02(-0.2) | 385.6(0.08) | 386.01 | -2.4 | | -11 | 50(0.4) | -50 | [-12] | [-8] | [2] | -73 | 27 | DP | 0.1 | OpenShort | | (-13) | 5 | 4 | 5 | 3 | -1.2,7 | 35 | | 43 | Jul/19 | 13 | 413.9 | 407.78 | 393.93(-0.19) | 388.78(-0.22) | 385.3(-0.17) | 385.77 | -2.4 | | -11 | 50(0.5) | -50 | [-12] | [-24] | [8] | -79 | -64 | DP | 0.1 | OpenShort | | (-13) | -11 | 23 | 7 | -5 | -1.4,6 | 35 | | 44 | Jul/19 | 12 | 413.9 | 407.78 | 394.67(-0.2) | 389.64(-0.33) | 385.94(-0.46) | 384.4 | -2.5 | | -11 | 50(4.7) | -50 | [-13] | [-46] | [-10] | -89 | -177 | DT | -0.3 | OpenShort | | (-14) | -29 | -27 | 10 | -20 | -1.8,6 | 35 | | 45 | Jul/19 | 11 | 413.9 | 407.78 | 395.45(-0.17) | 390.93(-0.31) | 387.74(-0.35) | 386.07 | -2.3 | | -11 | 45(2.7) | -50 | [-11] | [-38] | [1] | -88 | -160 | DP | -0.3 | OpenShort | | (-11) | -22 | 4 | 5 | -16 | -1.8,7 | 35 | | | | |
| 46 | Jul/19 | 10 | 413.9 | 407.78 | 396.12(-0.19) | 392.14(-0.32) | 389.12(-0.3) | 385.82 | -2.4 | | -11 | 42(2.9) | -50 | [-12] | [-35] | [4] | -100 | -147 | BT | -0.7 | OpenLong | | (-12) | -19 | 23 | -1 | -20 | -2.1,3 | 35 | | 47 | Jul/19 | 9 | 413.9 | 407.78 | 396.86(-0.23) | 393.39(-0.4) | 390.31(-0.5) | 384.43 | -2.5 | | -11 | 39(8.4) | -50 | [-14] | [-51] | [-36] | -118 | -206 | DT | -1.3 | HoldShort? | | (-15) | -31 | -82 | -12 | -20 | -2.7,0 | 35 | | 48 | Jul/18 | 15 | 414.78 | 410.42 | 397.76(-0.17) | 394.98(-0.27) | 392.26(-0.29) | 389.47 | -2.4 | | -11 | 31(0.9) | -50 | [-11] | [-35] | [-24] | -104 | -114 | DT | -0.8 | CloseShort? | | (-10) | -18 | -43 | -35 | -20 | -2.3,4 | 34 | | 49 | Jul/18 | 14 | 414.78 | 410.42 | 398.43(-0.24) | 396.03(-0.2) | 393.4(-0.17) | 392.09 | -2.1 | | -11 | 30(-7.6) | -50 | [-15] | [-26] | [-16] | -96 | 33 | DT | -0.4 | HoldShort | | (-9) | -11 | -25 | -32 | -20 | -2,4 | 34 | | 50 | Jul/18 | 13 | 414.78 | 410.42 | 399.37(-0.24) | 396.82(-0.18) | 394.06(-0.29) | 393.66 | -2 | | -11 | 38(-5.7) | -50 | [-15] | [-33] | [-1] | -81 | 23 | DT | -0.1 | HoldShort | | (-15) | -18 | 17 | -27 | -20 | -1.4,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|