|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $112.3800 One month high (close): $131.9900
XOP Daily Change: 3.93% Daily StdDev 3.49% XOP EMA_5_Trend: 0.7% 10Minute StdDev: $1.8004
Latest Price : $131.99(3.93%) | Fri. Jul 29, 2022($2.6) Thu. Jul 28, 2022($1.9) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($1.8) Mon. Jul 25, 2022($2.3) Fri. Jul 22, 2022($1.7) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 120.55 | 123.53 | 126.62(0.28) | 127.59(-0.03) | 128.3(0.42) | 129.22 | 1.6 | | 7 | 43(-2.2) | 50 | [8] | [17] | [6] | 66 | 40 | UT | 0.4 | OpenLong | | (10) | 12 | -9 | 10 | 20 | 1.1,88 | 65 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.53%(34%)
Daily Trend: %
Up Forces:
Down Forces: 127.59(hourly_sma_10 -1.26%)
Support Levels: 126.62(hourly_sma_20 -2.01%) 123.53(daily_ema_10 -4.4%) 120.55(daily_ema_20 -6.71%)
Resistance Levels:
|
| | | 2 | Jul/27 | 11 | 120.55 | 123.53 | 126.27(0.25) | 127.63(0.18) | 127.76(0.51) | 129.63 | 1.7 | | 7 | 45(1.6) | 50 | [7] | [22] | [18] | 67 | 147 | UT | 0.8 | OpenLong | | (9) | 15 | 28 | 16 | 20 | 1.4,82 | 65 | | 3 | Jul/27 | 10 | 120.55 | 123.53 | 125.96(0.16) | 127.4(0.05) | 127.11(0.36) | 128.38 | 1.5 | | 7 | 43(0.5) | 50 | [5] | [15] | [8] | 41 | 122 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 7 | 20 | 1,66 | 65 | | 4 | Jul/27 | 9 | 120.55 | 123.53 | 125.76(0.14) | 127.34(0.04) | 126.66(0.14) | 127.83 | 1.3 | | 7 | 43(0.4) | 50 | [4] | [9] | [13] | 35 | 58 | UT | 0.5 | OpenLong? | | (4) | 4 | 33 | 2 | 17 | 0.9,62 | 65 | | 5 | Jul/26 | 15 | 120.38 | 121.82 | 125.58(0.08) | 127.29(-0.04) | 126.48(-0.33) | 126.43 | 1.1 | | 4 | 43(-1.1) | 20 | [2] | [-7] | [-4] | 19 | -90 | DR | -0 | OpenShort? | | (3) | -10 | -2 | -3 | -20 | 0.4,59 | 68 | | | | |
| 6 | Jul/26 | 14 | 120.38 | 121.82 | 125.48(0.15) | 127.34(-0.02) | 126.9(-0.46) | 126.51 | 1.2 | | 4 | 44(-0.9) | 20 | [4] | [-10] | [-7] | 21 | -179 | DR | -0.2 | OpenShort | | (3) | -13 | -5 | -11 | -20 | 0.4,61 | 68 | | 7 | Jul/26 | 13 | 120.38 | 121.82 | 125.29(0.18) | 127.37(0.15) | 127.49(-0.16) | 126.73 | 1.2 | | 4 | 45(-1.3) | 35 | [5] | [1] | [-1] | 28 | -108 | CR | -0.3 | HoldShort | | (5) | -5 | 20 | -18 | -20 | 0.6,63 | 68 | | 8 | Jul/26 | 12 | 120.38 | 121.82 | 125.06(0.13) | 127.18(0.19) | 127.69(-0.27) | 125.86 | 1 | | 4 | 46(-1.2) | 5 | [4] | [-2] | [-21] | 27 | -138 | DR | -0.8 | OpenShort | | (4) | -8 | -23 | -26 | -20 | 0.3,69 | 68 | | 9 | Jul/26 | 11 | 120.38 | 121.82 | 124.9(0.18) | 126.94(0.44) | 128.03(-0.05) | 126.88 | 1.2 | | 4 | 47(-0.1) | 10 | [5] | [8] | [-21] | 54 | -31 | CR | -0.5 | HoldShort | | (6) | -1 | -35 | -14 | -20 | 0.8,84 | 68 | | 10 | Jul/26 | 10 | 120.38 | 121.82 | 124.68(0.25) | 126.38(0.58) | 128.1(0.25) | 128.43 | 1.5 | | 4 | 47(2.1) | 30 | [7] | [20] | [-11] | 83 | 116 | CR | 0.1 | OpenShort | | (7) | 7 | -27 | -5 | -8 | 1.5,95 | 68 | | | | |
| 11 | Jul/26 | 9 | 120.38 | 121.82 | 124.37(0.32) | 125.65(0.6) | 127.78(0.42) | 129.63 | 1.7 | | 4 | 45(4.7) | 50 | [9] | [25] | [23] | 105 | 209 | UT | 0.8 | HoldLong? | | (9) | 12 | 44 | 3 | 20 | 2.2,100 | 68 | | 12 | Jul/25 | 15 | 120.33 | 120.55 | 123.97(0.23) | 124.9(0.31) | 127.24(0.45) | 127.7 | 1.4 | | 3 | 40(2.9) | 50 | [7] | [21] | [9] | 95 | 184 | UT | 0.2 | OpenLong? | | (8) | 13 | 6 | 1 | 20 | 1.8,100 | 66 | | 13 | Jul/25 | 14 | 120.33 | 120.55 | 123.97(0) | 124.51(0.26) | 126.67(0.65) | 127.45 | 1.3 | | 3 | 37(-0.2) | 30 | [0] | [25] | [11] | 98 | 460 | UR | 0.4 | SmallShort | | (7) | 19 | 4 | 5 | 20 | 1.9,100 | 66 | | 14 | Jul/25 | 13 | 120.33 | 120.55 | 123.68(0.04) | 124.19(0.27) | 125.85(0.97) | 127.3 | 1.3 | | 3 | 38(1.6) | 45 | [1] | [35] | [17] | 95 | 488 | UT | 0.7 | OpenLong | | (-0) | 28 | 10 | 23 | 20 | 1.8,100 | 66 | | 15 | Jul/25 | 12 | 120.33 | 120.55 | 123.63(0.06) | 123.86(0.19) | 124.64(0.91) | 126.85 | 1.2 | | 3 | 36(1.8) | 50 | [2] | [32] | [17] | 93 | 427 | UT | 1.2 | OpenLong | | (1) | 26 | -1 | 41 | 20 | 1.7,100 | 66 | | | | |
| 16 | Jul/25 | 11 | 120.33 | 120.55 | 123.56(0.06) | 123.62(0.34) | 123.52(0.82) | 126.89 | 1.2 | | 3 | 34(1.9) | 50 | [2] | [31] | [34] | 84 | 413 | UT | 1.8 | OpenLong | | (2) | 24 | 48 | 54 | 20 | 1.8,89 | 66 | | 17 | Jul/25 | 10 | 120.33 | 120.55 | 123.56(0) | 123.2(0.23) | 122.52(0.19) | 124.85 | 0.8 | | 3 | 32(-0.4) | 50 | [0] | [11] | [21] | 27 | 158 | UR | 1.4 | SmallShort | | (-1) | 6 | 36 | 32 | 20 | 0.8,57 | 66 | | 18 | Jul/25 | 9 | 120.33 | 120.55 | 123.49(-0.02) | 122.92(0.05) | 122.29(-0.2) | 123.35 | 0.6 | | 3 | 33(0) | 40 | [-1] | [-3] | [18] | -30 | -41 | RG | 0.6 | Wait? | | (-2) | -6 | 49 | 6 | 7 | -0.1,23 | 66 | | 19 | Jul/22 | 15 | 119.98 | 119.4 | 123.52(-0.06) | 122.86(-0.09) | 122.53(-0.45) | 121.33 | 0.3 | | -0 | 33(-0.4) | -25 | [-2] | [-14] | [-9] | -79 | -235 | DT | -0.7 | HoldShort? | | (-3) | -13 | 2 | -24 | -20 | -1.3,4 | 50 | | 20 | Jul/22 | 14 | 119.98 | 119.4 | 123.6(-0.11) | 122.97(-0.11) | 123.08(-0.52) | 121.23 | 0.2 | | -0 | 33(2) | -50 | [-3] | [-17] | [-17] | -69 | -210 | DT | -1.1 | OpenShort | | (-2) | -15 | -20 | -24 | -20 | -1.4,16 | 50 | | | | |
| 21 | Jul/22 | 13 | 119.98 | 119.4 | 123.73(-0.04) | 123.1(0.05) | 123.72(-0.12) | 122.06 | 0.4 | | -0 | 31(0.7) | -30 | [-1] | [-2] | [-21] | -47 | -120 | DT | -1.1 | OpenShort | | (-2) | -4 | -41 | -14 | -20 | -1.1,31 | 50 | | 22 | Jul/22 | 12 | 119.98 | 119.4 | 123.78(0.01) | 123.04(0.15) | 123.87(0.25) | 123.81 | 0.8 | | -0 | 30(0) | 5 | [0] | [10] | [-2] | -8 | 55 | CR | -0 | HoldShort | | (1) | 7 | -10 | 1 | 11 | 0,42 | 50 | | 23 | Jul/22 | 11 | 119.98 | 119.4 | 123.77(0.06) | 122.85(-0.26) | 123.56(0.3) | 124.23 | 0.8 | | -0 | 30(-0.2) | 40 | [2] | [6] | [14] | 3 | 54 | UT | 0.4 | OpenLong | | (1) | 9 | 3 | 15 | 20 | 0.3,45 | 50 | | 24 | Jul/22 | 10 | 119.98 | 119.4 | 123.7(0.1) | 123.17(-0.22) | 123.19(0.19) | 124.1 | 0.8 | | -0 | 31(-1.8) | 35 | [3] | [4] | [8] | -6 | -21 | UT | 0.6 | OpenLong | | (2) | 6 | -5 | 15 | 20 | 0.3,37 | 50 | | 25 | Jul/22 | 9 | 119.98 | 119.4 | 123.58(0.15) | 123.44(-0.05) | 122.96(0.4) | 124.33 | 0.9 | | -0 | 32(-1.1) | 50 | [4] | [13] | [19] | -11 | 9 | UT | 0.8 | OpenLong? | | (4) | 12 | 35 | 11 | 20 | 0.5,27 | 50 | | | | |
| 26 | Jul/21 | 15 | 119.93 | 119.1 | 123.4(0.07) | 123.5(-0.23) | 122.47(0.21) | 122.87 | 0.6 | | -1 | 34(-1.5) | 20 | [2] | [4] | [6] | -42 | -60 | UT | 0.2 | OpenLong? | | (2) | 6 | 16 | 1 | 9 | -0.3,16 | 55 | | 27 | Jul/21 | 14 | 119.93 | 119.1 | 123.31(0.11) | 123.78(-0.23) | 122.21(0.06) | 122.19 | 0.4 | | -1 | 35(-3.5) | 20 | [3] | [0] | [-5] | -51 | -186 | DR | -0 | OpenShort | | (2) | 2 | -6 | -1 | -20 | -0.6,14 | 55 | | 28 | Jul/21 | 13 | 119.93 | 119.1 | 123.18(0.11) | 124.07(-0.08) | 122.14(-0.81) | 122.46 | 0.5 | | -1 | 39(-2.6) | -20 | [3] | [-23] | [-7] | -44 | -370 | DR | 0.2 | OpenShort | | (4) | -24 | -1 | -6 | -20 | -0.4,16 | 55 | | 29 | Jul/21 | 12 | 119.93 | 119.1 | 123.04(0.07) | 124.17(-0.05) | 123.14(-0.62) | 122.48 | 0.5 | | -1 | 41(-1.1) | -25 | [2] | [-17] | [-9] | -45 | -272 | DR | -0.3 | OpenShort | | (3) | -18 | 3 | -18 | -20 | -0.3,13 | 55 | | 30 | Jul/21 | 11 | 119.93 | 119.1 | 122.95(0.09) | 124.23(-0.09) | 123.91(-0.47) | 122.34 | 0.5 | | -1 | 42(-1.6) | -15 | [3] | [-13] | [-9] | -47 | -255 | DR | -0.7 | OpenShort | | (2) | -14 | 19 | -50 | -20 | -0.3,11 | 55 | | | | |
| 31 | Jul/21 | 10 | 119.93 | 119.1 | 122.95(0) | 124.34(-0.19) | 124.5(-0.76) | 121.55 | 0.3 | | -1 | 44(-0.4) | -40 | [0] | [-24] | [-20] | -26 | -301 | DR | -1.3 | OpenShort | | (2) | -22 | -8 | -41 | -20 | -0.6,39 | 55 | | 32 | Jul/21 | 9 | 119.93 | 119.1 | 122.84(0.06) | 124.58(-0.09) | 125.45(-0.44) | 121.87 | 0.4 | | -1 | 44(-0.6) | -35 | [2] | [-13] | [-57] | 10 | -247 | DR | -1.6 | OpenShort? | | (2) | -13 | -130 | -26 | -20 | -0.4,70 | 55 | | 33 | Jul/20 | 15 | 119.98 | 118.52 | 122.77(0.29) | 124.69(0.39) | 126(0.66) | 127.51 | 1.5 | | -1 | 45(5.5) | 50 | [9] | [30] | [16] | 102 | 264 | UT | 0.7 | HoldLong? | | (8) | 19 | 27 | 4 | 20 | 2.1,99 | 52 | | 34 | Jul/20 | 14 | 119.98 | 118.52 | 122.41(0.43) | 124.21(0.39) | 125.18(0.5) | 126.33 | 1.2 | | -1 | 39(-6.2) | 50 | [13] | [26] | [10] | 97 | 16 | UT | 0.6 | HoldLong | | (7) | 15 | 21 | 4 | 20 | 1.9,99 | 52 | | 35 | Jul/20 | 13 | 119.98 | 118.52 | 121.88(0.44) | 123.73(0.36) | 124.56(0.32) | 125.45 | 1.1 | | -1 | 46(-5.2) | 45 | [13] | [20] | [1] | 87 | -68 | UT | 0.4 | HoldLong | | (13) | 9 | -3 | 4 | 20 | 1.5,99 | 52 | | | | |
| 36 | Jul/20 | 12 | 119.98 | 118.52 | 121.35(0.44) | 123.29(0.37) | 124.16(0.36) | 125.58 | 1.1 | | -1 | 51(-3.5) | 50 | [13] | [22] | [9] | 90 | 2 | UT | 0.5 | HoldLong | | (14) | 10 | 10 | 7 | 20 | 1.6,100 | 52 | | 37 | Jul/20 | 11 | 119.98 | 118.52 | 120.82(0.47) | 122.84(0.48) | 123.71(0.32) | 125.16 | 1 | | -1 | 54(-2.6) | 50 | [14] | [22] | [15] | 86 | -25 | UT | 0.5 | HoldLong | | (13) | 9 | 38 | 1 | 20 | 1.6,96 | 52 | | 38 | Jul/20 | 10 | 119.98 | 118.52 | 120.26(0.38) | 122.25(0.3) | 123.32(0.1) | 123.56 | 0.7 | | -1 | 57(-3.4) | 40 | [11] | [13] | [4] | 74 | -81 | UT | 0.1 | OpenLong | | (12) | 3 | 12 | -3 | 8 | 1.1,96 | 52 | | 39 | Jul/20 | 9 | 119.98 | 118.52 | 119.81(0.36) | 121.89(0.17) | 123.2(0.24) | 123.05 | 0.6 | | -1 | 60(-2.8) | 30 | [10] | [15] | [-3] | 70 | -27 | CR | -0 | HoldShort? | | (11) | 7 | -12 | -6 | 20 | 1,95 | 52 | | 40 | Jul/19 | 15 | 120.19 | 116.95 | 119.38(0.41) | 121.68(0.27) | 122.9(0.39) | 123.55 | 0.6 | | -5 | 63(5.4) | 30 | [12] | [20] | [6] | 82 | 40 | UT | 0.2 | OpenLong? | | (12) | 11 | 7 | -1 | 20 | 1.3,99 | 41 | | | | |
| 41 | Jul/19 | 14 | 120.19 | 116.95 | 118.89(0.45) | 121.35(0.21) | 122.42(0.37) | 123.26 | 0.5 | | -5 | 58(-1.6) | 25 | [13] | [19] | [3] | 82 | 15 | UT | 0.3 | HoldLong | | (12) | 11 | -6 | 1 | 20 | 1.3,99 | 41 | | 42 | Jul/19 | 13 | 120.19 | 116.95 | 118.36(0.51) | 121.09(0.21) | 121.97(0.68) | 123.51 | 0.6 | | -5 | 59(-1.3) | 50 | [15] | [28] | [14] | 88 | 102 | UT | 0.5 | HoldLong | | (14) | 20 | 17 | 5 | 20 | 1.5,100 | 41 | | 43 | Jul/19 | 12 | 120.19 | 116.95 | 117.76(0.51) | 120.84(0.2) | 121.15(0.5) | 122.78 | 0.4 | | -5 | 61(-2.1) | 50 | [15] | [23] | [17] | 85 | 48 | UT | 0.5 | HoldLong | | (15) | 15 | 34 | 4 | 20 | 1.4,100 | 41 | | 44 | Jul/19 | 11 | 120.19 | 116.95 | 117.16(0.45) | 120.6(0.47) | 120.55(0.07) | 121.39 | 0.2 | | -5 | 63(-2.5) | 15 | [13] | [14] | [-1] | 80 | -70 | CR | 0.2 | OpenShort | | (14) | 2 | 6 | 6 | -20 | 1.2,100 | 41 | | 45 | Jul/19 | 10 | 120.19 | 116.95 | 116.63(0.46) | 120.03(0.52) | 120.47(0.17) | 121.15 | 0.2 | | -5 | 65(-0.9) | 15 | [13] | [17] | [-2] | 74 | -26 | CR | 0.2 | HoldShort | | (14) | 5 | 3 | 1 | -20 | 1.2,94 | 41 | | | | |
| 46 | Jul/19 | 9 | 120.19 | 116.95 | 116.1(0.49) | 119.41(0.51) | 120.27(0.05) | 121.02 | 0.1 | | -5 | 66(-1.4) | 35 | [14] | [14] | [11] | 72 | -50 | UT | 0.2 | OpenLong? | | (14) | 2 | 37 | -4 | -13 | 1.3,89 | 41 | | 47 | Jul/18 | 15 | 120.39 | 115.92 | 115.53(0.38) | 118.8(0.44) | 120.21(-0.26) | 119.51 | -0.2 | | -12 | 67(0.6) | -30 | [11] | [1] | [-7] | 63 | -100 | CR | -0.2 | HoldShort? | | (14) | -8 | -7 | -8 | -20 | 1,88 | 40 | | 48 | Jul/18 | 14 | 120.39 | 115.92 | 115.09(0.17) | 118.28(0.45) | 120.52(-0.12) | 119.81 | -0.1 | | -12 | 67(2.4) | -50 | [5] | [3] | [-5] | 72 | 209 | CR | -0.2 | HoldShort | | (12) | -4 | -23 | 24 | -10 | 1.2,92 | 40 | | 49 | Jul/18 | 13 | 120.39 | 115.92 | 114.9(0.18) | 117.75(0.57) | 120.67(0.89) | 120.77 | 0.1 | | -12 | 64(3.9) | 0 | [5] | [35] | [13] | 85 | 554 | RG | 0 | Wait | | (7) | 26 | 11 | 28 | 20 | 1.6,95 | 40 | | 50 | Jul/18 | 12 | 120.39 | 115.92 | 114.69(0.19) | 117.08(0.56) | 119.6(0.88) | 120.3 | -0 | | -12 | 61(3.8) | 0 | [6] | [35] | [7] | 86 | 521 | RG | 0.2 | Wait | | (5) | 26 | -9 | 29 | 20 | 1.6,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|