|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.5500 One month high (close): $136.9800
KMB Daily Change: -1.43% Daily StdDev 1.38% KMB EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $132.05(-1.43%) | Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 12 | 134.07 | 132.76 | 132.57(-0.02) | 132.46(0.02) | 132.51(-0.28) | 131.67 | -1.3 | | -7 | 40(1.2) | -50 | [-1] | [-21] | [-16] | -47 | -137 | DT | -1.2 | OpenShort | | (-1) | -20 | -21 | -32 | -20 | -1.2,33 | 37 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 132.46(hourly_sma_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 132.57(hourly_sma_20 0.68%) 132.76(daily_ema_10 0.83%) 134.07(daily_ema_20 1.82%)
|
| | | 2 | Jul/27 | 11 | 134.07 | 132.76 | 132.6(-0.01) | 132.44(-0.05) | 132.88(-0.14) | 132.19 | -1 | | -7 | 39(0.2) | -45 | [-1] | [-13] | [-5] | -16 | -63 | DT | -1 | OpenShort | | (0) | -10 | 1 | -34 | -2 | -0.6,49 | 37 | | 3 | Jul/27 | 10 | 134.07 | 132.76 | 132.61(0.01) | 132.51(-0.05) | 133.07(-0.06) | 132.16 | -1.1 | | -7 | 39(-0.6) | -45 | [1] | [-7] | [-14] | 4 | -63 | DR | -1.3 | OpenShort | | (-1) | -4 | -29 | -22 | -9 | -0.6,69 | 37 | | 4 | Jul/27 | 9 | 134.07 | 132.76 | 132.6(0.05) | 132.58(-0.02) | 133.15(0.18) | 132.85 | -0.7 | | -7 | 39(-1.4) | -20 | [4] | [12] | [-9] | 49 | 13 | CR | -0.4 | HoldShort? | | (2) | 13 | -34 | 5 | 19 | 0.4,89 | 37 | | 5 | Jul/26 | 15 | 134.11 | 133.13 | 132.53(0.1) | 132.6(0.04) | 132.91(0.39) | 133.67 | -0.2 | | -4 | 41(-1.8) | 45 | [7] | [31] | [12] | 85 | 88 | UT | 1 | HoldLong? | | (4) | 28 | 7 | 32 | 20 | 1.6,95 | 38 | | | | |
| 6 | Jul/26 | 14 | 134.11 | 133.13 | 132.4(0.12) | 132.6(0) | 132.4(0.32) | 133.51 | -0.3 | | -4 | 42(-4.3) | 50 | [9] | [25] | [15] | 69 | 27 | UT | 1.5 | OpenLong | | (6) | 23 | 16 | 37 | 20 | 1.5,81 | 38 | | 7 | Jul/26 | 13 | 134.11 | 133.13 | 132.24(0.12) | 132.55(-0.02) | 131.98(0.02) | 133.12 | -0.6 | | -4 | 47(-6.6) | 45 | [9] | [3] | [15] | 34 | -83 | UT | 1.4 | OpenLong | | (6) | 1 | 26 | 22 | 20 | 1.1,56 | 38 | | 8 | Jul/26 | 12 | 134.11 | 133.13 | 132.08(0.1) | 132.57(0.01) | 131.95(-0.03) | 132.49 | -0.9 | | -4 | 53(-5.9) | 25 | [7] | [-0] | [10] | -12 | -112 | UT | 0.6 | OpenLong | | (6) | -2 | 31 | -3 | -5 | 0.4,28 | 38 | | 9 | Jul/26 | 11 | 134.11 | 133.13 | 131.95(0.06) | 132.56(-0.03) | 131.99(-0.23) | 131.74 | -1.3 | | -4 | 59(-4.1) | -5 | [4] | [-17] | [-0] | -41 | -175 | RG | -0.2 | Wait | | (4) | -17 | 24 | -32 | -20 | -0.2,14 | 38 | | 10 | Jul/26 | 10 | 134.11 | 133.13 | 131.87(0.04) | 132.6(-0.1) | 132.3(-0.37) | 131.18 | -1.6 | | -4 | 63(-4.9) | -35 | [3] | [-30] | [-13] | -32 | -225 | DR | -1 | OpenShort | | (3) | -27 | -9 | -32 | -20 | -0.6,33 | 38 | | | | |
| 11 | Jul/26 | 9 | 134.11 | 133.13 | 131.82(0.07) | 132.73(-0.02) | 132.79(-0.25) | 131.4 | -1.5 | | -4 | 68(-3.4) | -30 | [5] | [-18] | [-30] | -3 | -205 | DR | -1.1 | OpenShort? | | (4) | -18 | -63 | -27 | -20 | -0.3,55 | 38 | | 12 | Jul/25 | 15 | 134.1 | 133.23 | 131.73(0.1) | 132.76(0.04) | 133.12(-0.06) | 132.93 | -0.7 | | -4 | 72(0.1) | -5 | [7] | [-1] | [-1] | 56 | -61 | DR | -0.1 | OpenShort? | | (6) | -4 | 4 | -10 | -4 | 0.9,83 | 40 | | 13 | Jul/25 | 14 | 134.1 | 133.23 | 131.6(0.06) | 132.71(0.07) | 133.2(0.05) | 132.84 | -0.7 | | -4 | 71(1.8) | -20 | [4] | [7] | [-6] | 63 | 30 | CR | -0.3 | HoldShort | | (6) | 4 | -11 | -12 | -6 | 1,88 | 40 | | 14 | Jul/25 | 13 | 134.1 | 133.23 | 131.52(0.09) | 132.62(0.11) | 133.13(0.17) | 133.11 | -0.6 | | -4 | 70(2.4) | -0 | [6] | [17] | [-3] | 78 | 60 | CR | -0 | OpenShort | | (4) | 12 | -5 | -7 | 3 | 1.3,95 | 40 | | 15 | Jul/25 | 12 | 134.1 | 133.23 | 131.4(0.1) | 132.47(0.17) | 132.91(0.17) | 133.24 | -0.5 | | -4 | 67(3.8) | 10 | [7] | [19] | [-3] | 86 | 67 | CR | 0.3 | OpenShort | | (6) | 12 | -9 | 0 | 4 | 1.5,98 | 40 | | | | |
| 16 | Jul/25 | 11 | 134.1 | 133.23 | 131.27(0.09) | 132.25(0.24) | 132.68(0.21) | 133.46 | -0.4 | | -4 | 63(6.9) | 20 | [6] | [24] | [5] | 98 | 123 | UT | 0.7 | OpenLong | | (6) | 15 | 7 | 10 | 15 | 1.9,100 | 40 | | 17 | Jul/25 | 10 | 134.1 | 133.23 | 131.15(0.07) | 131.93(0.26) | 132.4(0.15) | 133.3 | -0.4 | | -4 | 57(6.9) | 20 | [5] | [20] | [13] | 99 | 118 | UT | 0.9 | OpenLong | | (4) | 11 | 31 | 7 | 17 | 2.1,96 | 40 | | 18 | Jul/25 | 9 | 134.1 | 133.23 | 131.06(0.04) | 131.59(0.2) | 132.2(0.08) | 132.55 | -0.9 | | -4 | 50(3) | -5 | [3] | [13] | [9] | 85 | 84 | RG | 0.4 | Wait? | | (2) | 6 | 23 | 1 | 12 | 1.7,92 | 40 | | 19 | Jul/22 | 15 | 134.15 | 133.35 | 131.06(0) | 131.33(0.14) | 132.1(0.06) | 131.99 | -1.2 | | -3 | 47(0) | -35 | [0] | [9] | [-2] | 69 | 90 | CR | -0.1 | HoldShort? | | (1) | 4 | -3 | -8 | 2 | 1.2,89 | 34 | | 20 | Jul/22 | 14 | 134.15 | 133.35 | 131.01(0.01) | 131.14(0.18) | 132.02(0.15) | 132.06 | -1.2 | | -3 | 47(0.7) | -25 | [1] | [16] | [0] | 77 | 113 | RG | 0 | Wait | | (1) | 10 | -3 | 2 | 14 | 1.3,94 | 34 | | | | |
| 21 | Jul/22 | 13 | 134.15 | 133.35 | 131(0.02) | 130.91(0.16) | 131.82(0.27) | 132.14 | -1.1 | | -3 | 46(1.3) | -10 | [1] | [23] | [2] | 82 | 148 | RG | 0.4 | Wait | | (1) | 18 | -8 | 15 | 20 | 1.4,97 | 34 | | 22 | Jul/22 | 12 | 134.15 | 133.35 | 130.98(0.03) | 130.7(0.16) | 131.47(0.39) | 132.34 | -1 | | -3 | 45(2.6) | 20 | [2] | [31] | [16] | 93 | 182 | UT | 1.1 | OpenLong | | (2) | 26 | 16 | 35 | 20 | 1.7,100 | 34 | | 23 | Jul/22 | 11 | 134.15 | 133.35 | 130.94(0.01) | 130.49(0.05) | 130.96(0.3) | 131.95 | -1.2 | | -3 | 42(0.6) | 5 | [1] | [21] | [17] | 72 | 158 | RG | 1.3 | SmallShort | | (1) | 20 | 14 | 42 | 20 | 1.4,87 | 34 | | 24 | Jul/22 | 10 | 134.15 | 133.35 | 130.93(-0.02) | 130.42(0.08) | 130.57(0.26) | 131.62 | -1.4 | | -3 | 41(-2) | 10 | [-1] | [19] | [18] | 36 | 152 | UR | 1.4 | SmallShort | | (-1) | 17 | 26 | 36 | 20 | 0.9,63 | 34 | | 25 | Jul/22 | 9 | 134.15 | 133.35 | 130.95(-0.07) | 130.31(0.01) | 130.23(0.18) | 131.01 | -1.8 | | -3 | 43(-3.8) | -10 | [-5] | [11] | [15] | -12 | 140 | UR | 1 | SmallShort? | | (-3) | 12 | 27 | 22 | 20 | 0.1,36 | 34 | | | | |
| 26 | Jul/21 | 15 | 134.16 | 133.53 | 131.04(-0.08) | 130.3(-0.05) | 130(0.05) | 130.36 | -2.1 | | -2 | 47(-1.8) | -15 | [-5] | [-1] | [9] | -53 | 61 | DP | 0.4 | OpenShort? | | (-4) | 3 | 18 | 10 | 12 | -0.8,17 | 35 | | 27 | Jul/21 | 14 | 134.16 | 133.53 | 131.14(-0.1) | 130.37(-0.13) | 129.93(-0.07) | 129.93 | -2.3 | | -2 | 49(0.4) | -20 | [-6] | [-10] | [2] | -72 | -8 | DP | 0 | OpenShort | | (-6) | -4 | -1 | 10 | 4 | -1.4,13 | 35 | | 28 | Jul/21 | 13 | 134.16 | 133.53 | 131.27(-0.11) | 130.54(-0.11) | 130.02(-0.19) | 129.94 | -2.3 | | -2 | 49(0) | -35 | [-6] | [-17] | [-2] | -79 | -36 | DT | -0.1 | HoldShort | | (-6) | -11 | -6 | 5 | -8 | -1.5,9 | 35 | | 29 | Jul/21 | 12 | 134.16 | 133.53 | 131.41(-0.1) | 130.69(-0.14) | 130.27(-0.09) | 130.08 | -2.3 | | -2 | 49(0.7) | -15 | [-6] | [-12] | [6] | -82 | -22 | DP | -0.2 | OpenShort | | (-6) | -5 | 16 | 3 | -1 | -1.5,6 | 35 | | 30 | Jul/21 | 11 | 134.16 | 133.53 | 131.54(-0.12) | 130.87(-0.18) | 130.39(-0.17) | 129.7 | -2.5 | | -2 | 48(4.6) | -50 | [-7] | [-17] | [-9] | -103 | -62 | DT | -0.8 | HoldShort | | (-6) | -9 | -14 | -12 | -20 | -2.1,0 | 35 | | | | |
| 31 | Jul/21 | 10 | 134.16 | 133.53 | 131.7(-0.09) | 131.1(-0.11) | 130.61(-0.15) | 130.04 | -2.3 | | -2 | 43(2.8) | -35 | [-5] | [-14] | [-6] | -93 | -77 | DT | -0.7 | OpenShort | | (-6) | -8 | -12 | 2 | -20 | -2.1,10 | 35 | | 32 | Jul/21 | 9 | 134.16 | 133.53 | 131.82(-0.11) | 131.25(-0.11) | 130.8(-0.2) | 130.33 | -2.1 | | -2 | 41(2.7) | -50 | [-6] | [-17] | [-14] | -90 | -48 | DT | -0.6 | OpenShort? | | (-5) | -11 | -38 | 1 | -20 | -2,10 | 35 | | 33 | Jul/20 | 15 | 134.07 | 134.07 | 131.96(-0.08) | 131.4(-0.04) | 131.06(-0.04) | 131.23 | -1.3 | | 1 | 38(5.3) | 5 | [-4] | [-6] | [9] | -68 | 11 | RG | 0.2 | Wait? | | (-4) | -2 | 24 | 5 | 1 | -1.1,10 | 42 | | 34 | Jul/20 | 14 | 134.07 | 134.07 | 132.06(-0.15) | 131.45(-0.11) | 131.11(-0.19) | 130.67 | -1.6 | | 1 | 33(-5.4) | -40 | [-8] | [-17] | [-3] | -100 | -6 | BT | -0.6 | OpenLong | | (-6) | -11 | -1 | -10 | -16 | -2,0 | 42 | | 35 | Jul/20 | 13 | 134.07 | 134.07 | 132.26(-0.14) | 131.6(-0.14) | 131.36(-0.17) | 130.7 | -1.5 | | 1 | 38(-1.8) | -40 | [-8] | [-16] | [-9] | -94 | -22 | DT | -0.8 | HoldShort | | (-8) | -9 | -18 | -6 | -20 | -1.9,4 | 42 | | | | |
| 36 | Jul/20 | 12 | 134.07 | 134.07 | 132.44(-0.12) | 131.78(-0.1) | 131.59(-0.08) | 131.12 | -1.4 | | 1 | 40(-2.5) | -30 | [-7] | [-10] | [-8] | -84 | 0 | DT | -0.5 | HoldShort | | (-7) | -4 | -20 | -5 | -10 | -1.5,4 | 42 | | 37 | Jul/20 | 11 | 134.07 | 134.07 | 132.6(-0.11) | 131.91(-0.07) | 131.69(-0.04) | 131.59 | -1.1 | | 1 | 42(-2.4) | -20 | [-6] | [-7] | [2] | -69 | 22 | DP | -0.1 | OpenShort | | (-6) | -2 | 6 | 2 | -2 | -1.1,9 | 42 | | 38 | Jul/20 | 10 | 134.07 | 134.07 | 132.74(-0.13) | 132(-0.1) | 131.74(-0.05) | 131.45 | -1.2 | | 1 | 45(-1.9) | -30 | [-7] | [-9] | [-7] | -76 | 18 | DT | -0.3 | HoldShort | | (-7) | -3 | -19 | 3 | -10 | -1.3,7 | 42 | | 39 | Jul/20 | 9 | 134.07 | 134.07 | 132.91(-0.11) | 132.13(-0.05) | 131.8(-0.03) | 131.9 | -1 | | 1 | 47(-2.9) | -20 | [-6] | [-6] | [2] | -68 | 24 | DP | 0.1 | OpenShort? | | (-6) | -2 | 3 | 5 | -2 | -1,7 | 42 | | 40 | Jul/19 | 15 | 133.82 | 134.64 | 133.06(-0.13) | 132.2(-0.08) | 131.84(-0.11) | 131.84 | -0.7 | | 5 | 49(10.2) | 10 | [-7] | [-11] | [3] | -74 | 14 | RG | 0 | Wait? | | (-7) | -6 | 7 | 5 | -3 | -1.1,4 | 52 | | | | |
| 41 | Jul/19 | 14 | 133.82 | 134.64 | 133.23(-0.12) | 132.3(-0.08) | 131.98(-0.11) | 131.68 | -0.7 | | 5 | 39(-0.2) | 0 | [-7] | [-10] | [-3] | -84 | -27 | RG | -0.3 | Wait | | (-8) | -6 | -5 | 0 | -16 | -1.4,1 | 52 | | 42 | Jul/19 | 13 | 133.82 | 134.64 | 133.39(-0.11) | 132.4(-0.08) | 132.13(-0.09) | 131.8 | -0.7 | | 5 | 39(0.5) | 10 | [-6] | [-9] | [0] | -84 | -31 | RG | -0.3 | Wait | | (-7) | -5 | 3 | -1 | -9 | -1.4,1 | 52 | | 43 | Jul/19 | 12 | 133.82 | 134.64 | 133.54(-0.1) | 132.51(-0.12) | 132.25(-0.16) | 131.74 | -0.7 | | 5 | 39(2.6) | -5 | [-6] | [-14] | [-8] | -89 | -70 | RG | -0.5 | Wait | | (-7) | -9 | -18 | -1 | -20 | -1.6,1 | 52 | | 44 | Jul/19 | 11 | 133.82 | 134.64 | 133.67(-0.08) | 132.67(-0.18) | 132.46(-0.08) | 132.16 | -0.6 | | 5 | 36(1.7) | 0 | [-4] | [-11] | [-3] | -84 | -50 | RG | -0.3 | Wait | | (-4) | -4 | -13 | 3 | 11 | -1.4,1 | 52 | | 45 | Jul/19 | 10 | 133.82 | 134.64 | 133.78(-0.07) | 132.91(-0.14) | 132.56(-0.05) | 132.48 | -0.5 | | 5 | 35(1.7) | 15 | [-4] | [-8] | [1] | -81 | -42 | RG | -0.1 | Wait | | (-4) | -3 | 0 | 3 | 7 | -1.3,2 | 52 | | | | |
| 46 | Jul/19 | 9 | 133.82 | 134.64 | 133.87(-0.06) | 133.1(-0.14) | 132.63(-0.02) | 132.48 | -0.5 | | 5 | 33(1.6) | 15 | [-3] | [-6] | [1] | -87 | -45 | RG | -0.2 | Wait? | | (-4) | -1 | 3 | 2 | 2 | -1.5,1 | 52 | | 47 | Jul/18 | 15 | 133.37 | 135.04 | 133.95(-0.07) | 133.29(-0.15) | 132.66(-0.09) | 132.42 | -0.3 | | 7 | 31(2.9) | 20 | [-4] | [-11] | [-5] | -93 | -61 | RG | -0.3 | Wait? | | (-4) | -5 | -12 | -0 | -15 | -1.7,0 | 48 | | 48 | Jul/18 | 14 | 133.37 | 135.04 | 134.04(-0.13) | 133.49(-0.15) | 132.78(-0.07) | 132.71 | -0.2 | | 7 | 28(-2.7) | -10 | [-7] | [-10] | [-5] | -89 | 13 | DT | -0.1 | HoldShort | | (-3) | -4 | 1 | -30 | -7 | -1.6,1 | 48 | | 49 | Jul/18 | 13 | 133.37 | 135.04 | 134.22(-0.13) | 133.69(-0.17) | 132.87(-0.29) | 132.68 | -0.2 | | 7 | 31(-1.2) | -15 | [-7] | [-23] | [-8] | -92 | -54 | DT | -0.2 | HoldShort | | (-8) | -16 | -4 | -31 | -17 | -1.7,1 | 48 | | 50 | Jul/18 | 12 | 133.37 | 135.04 | 134.4(-0.15) | 133.92(-0.18) | 133.26(-0.23) | 132.78 | -0.2 | | 7 | 32(-1.4) | -15 | [-8] | [-20] | [-6] | -92 | -27 | DT | -0.5 | HoldShort | | (-8) | -13 | 2 | -31 | -20 | -1.7,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|