EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $70.0500 One month high (close): $75.7100

EQR Daily Change: 2.95% Daily StdDev 1.72% EQR EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $75.71(2.95%)

Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	11	72.25	72.66	73.77(0.11)	74.05(0.22)	74.44(0.42)	75.06	2.3	7	49(5.4)	50	[6]	[36]	[15]	88	165	UT	1	OpenLong	(7)	24	14	36	20	2.1,85	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.05(hourly_sma_10 -1.35%) 73.77(hourly_sma_20 -1.72%) 72.66(daily_ema_10 -3.2%) 72.25(daily_ema_20 -3.74%) Resistance Levels:

2	Jul/27	10	72.25	72.66	73.69(0.11)	73.89(0.18)	74.13(0.37)	74.87	2.1	7	44(6.6)	50	[6]	[32]	[-4]	76	143	CR	1.4	OpenShort	(6)	22	-41	30	20	2.2,71	67
3	Jul/27	9	72.25	72.66	73.61(0.12)	73.76(0.24)	73.86(0.46)	75.41	2.6	7	37(20.2)	50	[7]	[39]	[64]	109	235	UT	3.4	HoldLong?	(9)	27	151	32	20	4,59	67
4	Jul/26	15	72.07	72.15	73.52(0.03)	73.58(-0.05)	73.52(-0.08)	73.48	1.5	2	17(-8.6)	10	[2]	[-4]	[-1]	-21	-60	DR	-0.2	OpenShort?	(0)	-5	6	-18	-5	-0.2,34	56
5	Jul/26	14	72.07	72.15	73.5(0.08)	73.62(-0.05)	73.58(-0.11)	73.4	1.4	2	26(-12.7)	20	[5]	[-5]	[-6]	-14	-120	DR	-0.8	OpenShort	(2)	-6	-6	-22	-5	-0.4,46	56

6	Jul/26	13	72.07	72.15	73.44(0.08)	73.66(-0.03)	73.58(0)	73.47	1.5	2	38(-9.6)	25	[5]	[2]	[-6]	14	-82	CR	-0.5	HoldShort	(5)	0	-9	-15	-11	0.1,61	56
7	Jul/26	12	72.07	72.15	73.38(0.08)	73.68(0.01)	73.66(0.01)	73.58	1.6	2	48(-5.2)	15	[5]	[3]	[-5]	34	-50	CR	-0.2	HoldShort	(6)	1	-9	-8	-12	0.4,74	56
8	Jul/26	11	72.07	72.15	73.32(0.1)	73.67(0.07)	73.65(0.01)	73.69	1.7	2	53(-4.3)	30	[6]	[5]	[-2]	52	-49	CR	0.1	HoldShort	(6)	1	-5	5	-8	0.7,84	56
9	Jul/26	10	72.07	72.15	73.25(0.11)	73.62(0.1)	73.64(-0.01)	73.76	1.8	2	58(-3.7)	20	[6]	[5]	[-2]	58	-45	CR	0.2	HoldShort	(6)	-1	-4	-1	-7	1,83	56
10	Jul/26	9	72.07	72.15	73.17(0.14)	73.55(0.08)	73.65(-0.01)	73.81	1.9	2	61(-4.4)	50	[8]	[5]	[10]	59	-54	UT	0.3	OpenLong?	(7)	-1	29	-3	8	1.1,81	56

11	Jul/25	15	72.04	71.92	73.07(0.1)	73.55(0)	73.66(-0.07)	73.44	1.6	2	66(-6.3)	15	[6]	[-1]	[-6]	37	-68	DR	-0.4	OpenShort?	(6)	-4	-9	-17	-7	0.6,72	56
12	Jul/25	14	72.04	71.92	73(0.08)	73.49(0.03)	73.71(0.04)	73.56	1.7	2	72(-0.7)	10	[5]	[6]	[-2]	60	9	CR	-0.2	HoldShort	(6)	2	-2	-11	3	0.9,87	56
13	Jul/25	13	72.04	71.92	72.94(0.11)	73.47(0.01)	73.68(0.1)	73.59	1.7	2	73(-0.4)	15	[6]	[9]	[-7]	69	3	CR	-0.1	HoldShort	(6)	6	-20	-5	8	1,94	56
14	Jul/25	12	72.04	71.92	72.86(0.12)	73.46(0.12)	73.61(0.23)	73.85	2	2	73(2.9)	40	[7]	[20]	[1]	87	76	UT	0.4	OpenLong	(7)	13	-2	6	12	1.5,99	56
15	Jul/25	11	72.04	71.92	72.77(0.1)	73.37(0.22)	73.44(0.16)	73.88	2	2	70(4.8)	45	[6]	[19]	[7]	93	89	UT	0.7	OpenLong	(7)	9	17	11	-1	1.8,98	56

16	Jul/25	10	72.04	71.92	72.7(0.1)	73.21(0.21)	73.32(0.11)	73.67	1.8	2	65(5.6)	45	[6]	[16]	[9]	85	57	UT	0.6	OpenLong	(6)	6	21	8	5	1.7,92	56
17	Jul/25	9	72.04	71.92	72.63(0.07)	73.06(0.12)	73.24(-0.04)	73.4	1.5	2	60(1.5)	15	[4]	[4]	[4]	69	28	UT	0.3	OpenLong?	(4)	-2	15	-3	-1	1.4,84	56
18	Jul/22	15	71.95	71.67	72.58(0.1)	72.97(0.12)	73.27(-0.07)	73.21	1.5	-0	58(-4.7)	10	[6]	[2]	[1]	61	-28	RG	-0.1	Wait?	(4)	-4	9	-12	-3	1.2,81	50
19	Jul/22	14	71.95	71.67	72.51(0.04)	72.88(0.14)	73.32(0.01)	73.09	1.4	-0	63(1.8)	-20	[2]	[7]	[-8]	62	42	CR	-0.4	HoldShort	(6)	1	-13	-15	-9	1.1,84	50
20	Jul/22	13	71.95	71.67	72.48(0.06)	72.78(0.18)	73.31(0.29)	73.26	1.6	-0	61(4.1)	10	[4]	[24]	[-4]	79	122	CR	-0.1	OpenShort	(3)	17	-9	-11	11	1.5,91	50

21	Jul/22	12	71.95	71.67	72.44(0.11)	72.65(0.19)	73.1(0.32)	73.38	1.7	-0	57(4.4)	35	[6]	[27]	[2]	96	99	UT	0.6	OpenLong	(4)	19	-2	3	20	2,96	50
22	Jul/22	11	71.95	71.67	72.36(0.12)	72.51(0.15)	72.87(0.28)	73.4	1.7	-0	53(4.6)	45	[7]	[24]	[6]	108	90	UT	1.2	HoldLong	(6)	16	-7	25	20	2.4,98	50
23	Jul/22	10	71.95	71.67	72.27(0.14)	72.4(0.19)	72.67(0.35)	73.49	1.8	-0	48(9.5)	50	[8]	[29]	[23]	113	118	UT	2	HoldLong	(8)	20	40	26	20	3,88	50
24	Jul/22	9	71.95	71.67	72.17(0.11)	72.26(0.12)	72.42(0.22)	72.98	1.2	-0	39(0.2)	50	[6]	[19]	[25]	87	54	UT	1.7	HoldLong?	(6)	13	56	14	20	2.5,74	50
25	Jul/21	15	71.91	71.46	72.09(0.06)	72.17(-0.01)	72.26(0.08)	72.28	0.5	-1	38(-5)	10	[4]	[6]	[3]	32	-10	RG	0.1	Wait?	(4)	5	6	1	6	0.6,67	52

26	Jul/21	14	71.91	71.46	72.05(0.1)	72.18(-0.04)	72.2(0.07)	72.21	0.4	-1	43(-10.3)	10	[6]	[5]	[-3]	34	-64	CR	0	HoldShort	(3)	4	-13	5	11	0.5,71	52
27	Jul/21	13	71.91	71.46	71.98(0.08)	72.21(0.03)	72.15(0.04)	72.38	0.6	-1	54(-3.6)	20	[5]	[5]	[5]	46	-10	UT	0.5	OpenLong	(6)	2	6	10	11	0.9,73	52
28	Jul/21	12	71.91	71.46	71.92(0.07)	72.19(0.06)	72.12(0.03)	72.3	0.5	-1	57(-2.1)	15	[4]	[5]	[4]	30	-13	UT	0.4	OpenLong	(5)	2	13	-1	-1	0.8,60	52
29	Jul/21	11	71.91	71.46	71.87(0.07)	72.15(-0.04)	72.1(0.03)	72.14	0.3	-1	59(-1.4)	10	[4]	[2]	[5]	20	-23	RG	0.1	Wait	(4)	2	18	-11	10	0.6,55	52
30	Jul/21	10	71.91	71.46	71.82(0.03)	72.18(-0.06)	72.08(-0.11)	71.92	0	-1	61(-0.3)	-15	[2]	[-7]	[-5]	15	-48	DR	-0.3	OpenShort	(2)	-6	-5	-13	-14	0.2,60	52

31	Jul/21	9	71.91	71.46	71.8(0.03)	72.18(0)	72.16(-0.17)	71.98	0.1	-1	61(-0.9)	-35	[2]	[-9]	[-11]	33	-43	DR	-0.4	OpenShort?	(2)	-10	-25	-8	-20	0.4,73	52
32	Jul/20	15	71.84	71.37	71.78(0.07)	72.22(0.1)	72.28(0.03)	72.29	0.6	-2	62(0)	-5	[4]	[6]	[1]	52	7	RG	0	Wait?	(4)	2	11	-8	-12	1,77	47
33	Jul/20	14	71.84	71.37	71.73(0.08)	72.15(0.08)	72.26(0.08)	72.15	0.4	-2	62(-1.9)	-0	[5]	[8]	[-0]	53	-1	RG	-0.2	Wait	(3)	5	6	-8	-14	0.9,80	47
34	Jul/20	13	71.84	71.37	71.67(0.08)	72.09(0.11)	72.2(-0.11)	72.07	0.3	-2	64(-2.7)	-20	[5]	[-2]	[-11]	58	-48	DR	-0.3	OpenShort	(5)	-6	-23	-4	-20	0.8,88	47
35	Jul/20	12	71.84	71.37	71.61(0.1)	72.01(0.13)	72.28(-0.01)	72.36	0.7	-2	67(1.6)	0	[6]	[5]	[-2]	75	-4	CR	0.2	HoldShort	(6)	-1	-13	6	12	1.4,90	47

36	Jul/20	11	71.84	71.37	71.54(0.08)	71.92(0.24)	72.29(0.19)	72.52	0.9	-2	65(7.3)	20	[5]	[19]	[7]	78	107	UT	0.4	OpenLong	(6)	11	25	-12	7	1.9,80	47
37	Jul/20	10	71.84	71.37	71.48(0.04)	71.75(0.14)	72.15(0.14)	72.2	0.5	-2	58(2.7)	5	[2]	[13]	[8]	70	95	RG	0.1	Wait	(4)	8	31	-16	8	1.6,80	47
38	Jul/20	9	71.84	71.37	71.45(0.06)	71.65(0.08)	72.05(0.1)	71.81	-0	-2	55(-0.3)	-30	[4]	[9]	[-21]	56	13	CR	-0.6	HoldShort?	(1)	6	-56	-13	0	0.8,86	47
39	Jul/19	15	71.8	71.36	71.41(0.14)	71.59(0.17)	71.98(0.33)	72.51	0.9	-1	55(5)	50	[8]	[27]	[11]	113	93	UT	1.2	HoldLong?	(6)	19	10	15	20	2.5,100	48
40	Jul/19	14	71.8	71.36	71.31(0.15)	71.47(0.13)	71.74(0.25)	72.38	0.7	-1	50(0.5)	50	[9]	[21]	[20]	118	63	UT	1.6	CloseLong	(8)	14	37	18	20	2.7,100	48

41	Jul/19	13	71.8	71.36	71.2(0.13)	71.38(0.07)	71.56(0.29)	71.91	0.1	-1	50(-3.3)	50	[7]	[21]	[15]	94	43	UT	0.9	HoldLong	(8)	17	28	18	20	1.8,99	48
42	Jul/19	12	71.8	71.36	71.11(0.11)	71.33(0.03)	71.35(0.13)	71.57	-0.3	-1	53(-5.6)	20	[6]	[10]	[3]	67	-18	UT	0.5	OpenLong	(6)	7	3	6	11	1.1,89	48
43	Jul/19	11	71.8	71.36	71.03(0.1)	71.31(0.08)	71.26(0.1)	71.53	-0.3	-1	59(-1.7)	25	[6]	[10]	[9]	65	-5	UT	0.6	OpenLong	(6)	6	16	17	7	1.1,87	48
44	Jul/19	10	71.8	71.36	70.96(0.06)	71.25(0.06)	71.26(0)	71.33	-0.6	-1	60(-2.1)	-5	[3]	[3]	[-4]	41	-9	CR	0.3	HoldShort	(5)	0	-11	0	-8	0.8,71	48
45	Jul/19	9	71.8	71.36	70.92(0.11)	71.21(0.07)	71.19(-0.01)	71.47	-0.4	-1	62(-3.4)	40	[6]	[4]	[17]	48	-33	UT	0.6	OpenLong?	(5)	-1	49	-3	14	1.1,70	48

46	Jul/18	15	71.69	71.31	70.84(0.06)	71.16(-0.07)	71.2(-0.17)	70.87	-1	-2	66(-2.7)	-15	[3]	[-12]	[-11]	13	-101	DR	-0.6	OpenShort?	(4)	-10	-20	-18	-14	0.1,60	31
47	Jul/18	14	71.69	71.31	70.8(0.01)	71.21(-0.06)	71.32(-0.06)	71.11	-0.7	-2	69(0.7)	-35	[1]	[-6]	[-5]	41	14	DR	-0.4	OpenShort	(5)	-4	-9	-13	1	0.6,76	31
48	Jul/18	13	71.69	71.31	70.79(0.03)	71.25(0.04)	71.36(0.07)	71.22	-0.6	-2	68(1)	-20	[2]	[5]	[1]	56	48	RG	-0.3	Wait	(1)	4	-5	19	-11	0.8,86	31
49	Jul/18	12	71.69	71.31	70.77(0.01)	71.22(0.1)	71.31(0.11)	71.28	-0.5	-2	67(0.9)	-30	[1]	[9]	[-4]	66	87	CR	-0.1	HoldShort	(2)	6	-21	22	-13	1,91	31
50	Jul/18	11	71.69	71.31	70.76(0.04)	71.15(0.2)	71.23(0.17)	71.54	-0.2	-2	66(4)	5	[2]	[15]	[8]	81	113	RG	0.6	Wait	(2)	10	11	27	-3	1.5,93	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI